Obrázok BENJI
BENJIBasenji
€0.001176
-0.56%
1D

Basenji (BENJI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.001211€0.001213€0.001151€0.001173€12,982€0.00
Oct 6, 2026Oct 7, 2026€0.001250€0.001268€0.001177€0.001211€4,582.35€0.00
Oct 5, 2026Oct 6, 2026€0.001263€0.001268€0.001244€0.001250€802.44€0.00
Oct 4, 2026Oct 5, 2026€0.001254€0.001264€0.001249€0.001263€1,383.02€0.00
Oct 3, 2026Oct 4, 2026€0.001247€0.001256€0.001231€0.001254€10,691€0.00
Oct 2, 2026Oct 3, 2026€0.001277€0.001309€0.001246€0.001246€7,961.29€0.00
Oct 1, 2026Oct 2, 2026€0.001321€0.001321€0.001260€0.001277€11,015€0.00
Sep 30, 2026Oct 1, 2026€0.001313€0.001336€0.001295€0.001321€4,008.99€0.00
Sep 29, 2026Sep 30, 2026€0.001308€0.001326€0.001295€0.001313€3,228.61€0.00
Sep 28, 2026Sep 29, 2026€0.001323€0.001331€0.001295€0.001308€4,190.62€0.00
Sep 27, 2026Sep 28, 2026€0.001300€0.001351€0.001299€0.001323€7,369.80€0.00
Sep 26, 2026Sep 27, 2026€0.001294€0.001302€0.001286€0.001300€7,746.25€0.00
Sep 25, 2026Sep 26, 2026€0.001262€0.001295€0.001253€0.001294€4,165.13€0.00
Sep 24, 2026Sep 25, 2026€0.001257€0.001264€0.001235€0.001262€5,339.80€0.00
Sep 23, 2026Sep 24, 2026€0.001350€0.001355€0.001249€0.001256€6,137.58€0.00
Sep 22, 2026Sep 23, 2026€0.001357€0.001359€0.001337€0.001349€4,421.46€0.00
Sep 21, 2026Sep 22, 2026€0.001355€0.001380€0.001335€0.001356€11,027€0.00
Sep 20, 2026Sep 21, 2026€0.001220€0.001360€0.001206€0.001355€6,470.32€0.00
Sep 19, 2026Sep 20, 2026€0.001224€0.001226€0.001192€0.001220€24,331€0.00
Sep 18, 2026Sep 19, 2026€0.001191€0.001276€0.001189€0.001225€3,857.49€0.00
Sep 17, 2026Sep 18, 2026€0.001171€0.001205€0.001169€0.001191€2,493.04€0.00
Sep 16, 2026Sep 17, 2026€0.001156€0.001173€0.001152€0.001171€2,656.94€0.00
Sep 15, 2026Sep 16, 2026€0.001239€0.001239€0.001153€0.001156€2,574.60€0.00
Sep 14, 2026Sep 15, 2026€0.001201€0.001255€0.001201€0.001239€1,544.02€0.00
Sep 13, 2026Sep 14, 2026€0.001227€0.001236€0.001201€0.001201€1,275.32€0.00
Sep 12, 2026Sep 13, 2026€0.001244€0.001245€0.001223€0.001227€6,258.70€0.00
Sep 11, 2026Sep 12, 2026€0.001230€0.001313€0.001215€0.001244€7,197.12€0.00
Sep 10, 2026Sep 11, 2026€0.001228€0.001257€0.001226€0.001231€9,503.97€0.00
Sep 9, 2026Sep 10, 2026€0.001235€0.001282€0.001228€0.001230€5,118.17€0.00
Sep 8, 2026Sep 9, 2026€0.001228€0.001254€0.001227€0.001235€5,929.42€0.00

Získajte úplný prehľad o histórii ceny Basenji na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Basenji – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Basenji, ako aj historický objem obchodovania BENJI a trhovú kapitalizáciu.

Sledujte celú históriu Basenji, od počiatočnej ceny Basenji až po najnovšie cenové údaje BENJI. Náš nástroj histórie ceny BENJI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie