Obrázok BENJI
BENJIBasenji
€0.0009842
-3.01%
1D

Basenji (BENJI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.001012€0.001014€0.0009969€0.001011€1,253.98€0.00
Oct 27, 2026Oct 28, 2026€0.001018€0.001026€0.0009323€0.001012€969.86€0.00
Oct 26, 2026Oct 27, 2026€0.001032€0.001043€0.001013€0.001018€1,866.68€0.00
Oct 25, 2026Oct 26, 2026€0.001040€0.001044€0.001030€0.001032€399.80€0.00
Oct 24, 2026Oct 25, 2026€0.001072€0.001072€0.001032€0.001040€253.33€0.00
Oct 23, 2026Oct 24, 2026€0.001030€0.001074€0.001030€0.001072€1,665.84€0.00
Oct 22, 2026Oct 23, 2026€0.001027€0.001032€0.001017€0.001030€715.40€0.00
Oct 21, 2026Oct 22, 2026€0.001034€0.001076€0.001026€0.001027€322.18€0.00
Oct 20, 2026Oct 21, 2026€0.001036€0.001070€0.001020€0.001033€149.78€0.00
Oct 19, 2026Oct 20, 2026€0.001039€0.001047€0.001031€0.001036€203.26€0.00
Oct 18, 2026Oct 19, 2026€0.001031€0.001040€0.001009€0.001039€85.03€0.00
Oct 17, 2026Oct 18, 2026€0.001050€0.001067€0.001031€0.001031€2,216.97€0.00
Oct 16, 2026Oct 17, 2026€0.001119€0.001137€0.001044€0.001061€3,559.25€0.00
Oct 15, 2026Oct 16, 2026€0.001097€0.001129€0.001043€0.001119€500.21€0.00
Oct 14, 2026Oct 15, 2026€0.001116€0.001119€0.001094€0.001097€2,080.73€0.00
Oct 13, 2026Oct 14, 2026€0.001091€0.001123€0.001068€0.001116€3,284.24€0.00
Oct 12, 2026Oct 13, 2026€0.001132€0.001143€0.001091€0.001091€2,923.93€0.00
Oct 11, 2026Oct 12, 2026€0.001150€0.001150€0.001129€0.001132€3,538.77€0.00
Oct 10, 2026Oct 11, 2026€0.001136€0.001152€0.001136€0.001149€2,424.16€0.00
Oct 9, 2026Oct 10, 2026€0.001140€0.001148€0.001130€0.001136€3,057.51€0.00
Oct 8, 2026Oct 9, 2026€0.001179€0.001183€0.001124€0.001140€6,231.13€0.00
Oct 7, 2026Oct 8, 2026€0.001217€0.001219€0.001157€0.001179€13,043€0.00
Oct 6, 2026Oct 7, 2026€0.001256€0.001274€0.001182€0.001217€4,603.91€0.00
Oct 5, 2026Oct 6, 2026€0.001269€0.001274€0.001250€0.001256€806.22€0.00
Oct 4, 2026Oct 5, 2026€0.001260€0.001270€0.001255€0.001269€1,389.53€0.00
Oct 3, 2026Oct 4, 2026€0.001253€0.001262€0.001237€0.001260€10,742€0.00
Oct 2, 2026Oct 3, 2026€0.001283€0.001315€0.001251€0.001252€7,998.76€0.00
Oct 1, 2026Oct 2, 2026€0.001327€0.001327€0.001266€0.001283€11,067€0.00
Sep 30, 2026Oct 1, 2026€0.001319€0.001342€0.001301€0.001327€4,027.85€0.00
Sep 29, 2026Sep 30, 2026€0.001314€0.001333€0.001301€0.001319€3,243.81€0.00

Získajte úplný prehľad o histórii ceny Basenji na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Basenji – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Basenji, ako aj historický objem obchodovania BENJI a trhovú kapitalizáciu.

Sledujte celú históriu Basenji, od počiatočnej ceny Basenji až po najnovšie cenové údaje BENJI. Náš nástroj histórie ceny BENJI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie