Obrázok BENJI
BENJIBasenji
€0.001146
2.16%
1D

Basenji (BENJI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.001130€0.001147€0.001126€0.001145€2,597.40€0.00
Sep 15, 2026Sep 16, 2026€0.001211€0.001211€0.001127€0.001130€2,516.91€0.00
Sep 14, 2026Sep 15, 2026€0.001174€0.001227€0.001174€0.001211€1,509.42€0.00
Sep 13, 2026Sep 14, 2026€0.001199€0.001209€0.001174€0.001174€1,246.74€0.00
Sep 12, 2026Sep 13, 2026€0.001216€0.001218€0.001196€0.001199€6,118.45€0.00
Sep 11, 2026Sep 12, 2026€0.001203€0.001284€0.001188€0.001216€7,035.84€0.00
Sep 10, 2026Sep 11, 2026€0.001200€0.001229€0.001199€0.001203€9,291.00€0.00
Sep 9, 2026Sep 10, 2026€0.001207€0.001253€0.001200€0.001202€5,003.47€0.00
Sep 8, 2026Sep 9, 2026€0.001200€0.001226€0.001199€0.001207€5,796.55€0.00
Sep 7, 2026Sep 8, 2026€0.001247€0.001247€0.001192€0.001200€4,391.12€0.00
Sep 6, 2026Sep 7, 2026€0.001284€0.001319€0.001230€0.001247€7,884.16€0.00
Sep 5, 2026Sep 6, 2026€0.001243€0.001317€0.001223€0.001284€13,695€0.00
Sep 4, 2026Sep 5, 2026€0.001306€0.001313€0.001186€0.001241€7,180.92€0.00
Sep 3, 2026Sep 4, 2026€0.001215€0.001323€0.001211€0.001306€7,455.95€0.00
Sep 2, 2026Sep 3, 2026€0.001190€0.001223€0.001182€0.001217€16,268€0.00
Sep 1, 2026Sep 2, 2026€0.001262€0.001275€0.001180€0.001190€19,072€0.00
Aug 31, 2026Sep 1, 2026€0.001332€0.001335€0.001262€0.001262€11,674€0.00
Aug 30, 2026Aug 31, 2026€0.001401€0.001423€0.001345€0.001345€14,251€0.00
Aug 29, 2026Aug 30, 2026€0.001371€0.001414€0.001361€0.001404€8,560.18€0.00
Aug 28, 2026Aug 29, 2026€0.001384€0.001405€0.001348€0.001370€14,412€0.00
Aug 27, 2026Aug 28, 2026€0.001422€0.001441€0.001384€0.001387€7,319.80€0.00
Aug 26, 2026Aug 27, 2026€0.001442€0.001451€0.001394€0.001422€32,076€0.00
Aug 25, 2026Aug 26, 2026€0.001585€0.001601€0.001425€0.001443€15,248€0.00
Aug 24, 2026Aug 25, 2026€0.001566€0.001585€0.001515€0.001585€14,062€0.00
Aug 23, 2026Aug 24, 2026€0.001450€0.001567€0.001411€0.001566€17,774€0.00
Aug 22, 2026Aug 23, 2026€0.001425€0.001546€0.001425€0.001450€26,660€0.00
Aug 21, 2026Aug 22, 2026€0.001241€0.001425€0.001241€0.001425€8,732.06€0.00
Aug 20, 2026Aug 21, 2026€0.001236€0.001242€0.001182€0.001241€28,247€0.00
Aug 19, 2026Aug 20, 2026€0.001194€0.001244€0.001105€0.001235€29,256€0.00
Aug 18, 2026Aug 19, 2026€0.001231€0.001385€0.001175€0.001194€8,651.51€0.00
Aug 17, 2026Aug 18, 2026€0.001231€0.001273€0.001229€0.001231€4,717.06€0.00

Získajte úplný prehľad o histórii ceny Basenji na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Basenji – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Basenji, ako aj historický objem obchodovania BENJI a trhovú kapitalizáciu.

Sledujte celú históriu Basenji, od počiatočnej ceny Basenji až po najnovšie cenové údaje BENJI. Náš nástroj histórie ceny BENJI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie