Obrázok Base人生
Base人生BaseLife
€0.00005041
-2.18%
1D

BaseLife (Base人生) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00005194€0.00005208€0.00005106€0.00005161€219.33€0.00
Sep 15, 2026Sep 16, 2026€0.00005698€0.00005698€0.00005187€0.00005194€309.36€0.00
Sep 14, 2026Sep 15, 2026€0.00005756€0.00005892€0.00005624€0.00005697€407.48€0.00
Sep 13, 2026Sep 14, 2026€0.00005316€0.00006034€0.00005301€0.00005756€1,110.46€0.00
Sep 12, 2026Sep 13, 2026€0.00005805€0.00005806€0.00005147€0.00005311€1,024.51€0.00
Sep 11, 2026Sep 12, 2026€0.00005340€0.00005956€0.00005328€0.00005805€727.40€0.00
Sep 10, 2026Sep 11, 2026€0.00005755€0.00005850€0.00005352€0.00005352€2,265.48€0.00
Sep 9, 2026Sep 10, 2026€0.00007419€0.00007631€0.00005751€0.00005763€2,647.04€0.00
Sep 8, 2026Sep 9, 2026€0.00007812€0.00007992€0.00007228€0.00007419€3,123.82€0.00
Sep 7, 2026Sep 8, 2026€0.00006478€0.00007828€0.00006100€0.00007796€799.55€0.00
Sep 6, 2026Sep 7, 2026€0.00006740€0.00006849€0.00006284€0.00006478€1,505.69€0.00
Sep 5, 2026Sep 6, 2026€0.00006609€0.00006740€0.00006451€0.00006740€323.58€0.00
Sep 4, 2026Sep 5, 2026€0.00006809€0.00006858€0.00006547€0.00006595€238.46€0.00
Sep 3, 2026Sep 4, 2026€0.00006437€0.00006952€0.00006437€0.00006809€188.46€0.00
Sep 2, 2026Sep 3, 2026€0.00006457€0.00006736€0.00006351€0.00006433€85.19€0.00
Sep 1, 2026Sep 2, 2026€0.00006593€0.00006650€0.00006429€0.00006457€1,088.26€0.00
Aug 31, 2026Sep 1, 2026€0.00006257€0.00007269€0.00006201€0.00006593€1,959.96€0.00
Aug 30, 2026Aug 31, 2026€0.00006313€0.00006454€0.00006255€0.00006255€161.25€0.00
Aug 29, 2026Aug 30, 2026€0.00006433€0.00006632€0.00006302€0.00006313€1,512.06€0.00
Aug 28, 2026Aug 29, 2026€0.00007586€0.00007635€0.00006379€0.00006433€2,909.98€0.00
Aug 27, 2026Aug 28, 2026€0.00007460€0.00008012€0.00007422€0.00007586€825.72€0.00
Aug 26, 2026Aug 27, 2026€0.00007574€0.00007728€0.00007460€0.00007460€331.01€0.00
Aug 25, 2026Aug 26, 2026€0.00007639€0.00007968€0.00007556€0.00007579€825.26€0.00
Aug 24, 2026Aug 25, 2026€0.00008743€0.00008743€0.00007613€0.00007636€1,551.05€0.00
Aug 23, 2026Aug 24, 2026€0.00007392€0.00008745€0.00007375€0.00008743€2,516.47€0.00
Aug 22, 2026Aug 23, 2026€0.00009087€0.00009124€0.00007379€0.00007386€11,711€0.00
Aug 21, 2026Aug 22, 2026€0.00007697€0.00009100€0.00007697€0.00009087€2,029.34€0.00
Aug 20, 2026Aug 21, 2026€0.00008440€0.00008507€0.00007681€0.00007698€832.25€0.00
Aug 19, 2026Aug 20, 2026€0.00006821€0.00008570€0.00006783€0.00008434€1,381.52€0.00
Aug 18, 2026Aug 19, 2026€0.00006700€0.00007281€0.00006679€0.00007280€3,954.22€0.00
Aug 17, 2026Aug 18, 2026€0.0001488€0.0001488€0.00006686€0.00006700€12,838€0.00

Získajte úplný prehľad o histórii ceny BaseLife na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BaseLife – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BaseLife, ako aj historický objem obchodovania Base人生 a trhovú kapitalizáciu.

Sledujte celú históriu BaseLife, od počiatočnej ceny BaseLife až po najnovšie cenové údaje Base人生. Náš nástroj histórie ceny Base人生 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie