Obrázok Base人生
Base人生BaseLife
€0.00005052
2.53%
1D

BaseLife (Base人生) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.00004997€0.00005061€0.00004858€0.00005049€10.02€0.00
Oct 14, 2026Oct 15, 2026€0.00005070€0.00005158€0.00004996€0.00004997€33.44€0.00
Oct 13, 2026Oct 14, 2026€0.00005070€0.00005070€0.00005070€0.00005070€4.40€0.00
Oct 12, 2026Oct 13, 2026€0.00005070€0.00005070€0.00005070€0.00005070€4.40€0.00
Oct 11, 2026Oct 12, 2026€0.00005041€0.00005070€0.00005020€0.00005070€343.93€0.00
Oct 10, 2026Oct 11, 2026€0.00005489€0.00007081€0.00005017€0.00005041€585.44€0.00
Oct 9, 2026Oct 10, 2026€0.00005471€0.00005526€0.00005470€0.00005492€68.83€0.00
Oct 8, 2026Oct 9, 2026€0.00005228€0.00005717€0.00005228€0.00005471€63.56€0.00
Oct 7, 2026Oct 8, 2026€0.00005228€0.00005228€0.00005228€0.00005228€26.93€0.00
Oct 6, 2026Oct 7, 2026€0.00005228€0.00005228€0.00005228€0.00005228€26.93€0.00
Oct 5, 2026Oct 6, 2026€0.00005257€0.00005290€0.00005220€0.00005228€27.39€0.00
Oct 4, 2026Oct 5, 2026€0.00005232€0.00005265€0.00005225€0.00005256€30.36€0.00
Oct 3, 2026Oct 4, 2026€0.00005120€0.00005247€0.00005120€0.00005232€295.52€0.00
Oct 2, 2026Oct 3, 2026€0.00005510€0.00005510€0.00005105€0.00005116€78.44€0.00
Oct 1, 2026Oct 2, 2026€0.00005510€0.00005510€0.00005510€0.00005510€5.51€0.00
Sep 30, 2026Oct 1, 2026€0.00005475€0.00005510€0.00005453€0.00005510€5.50€0.00
Sep 29, 2026Sep 30, 2026€0.00005620€0.00005620€0.00005466€0.00005478€245.58€0.00
Sep 28, 2026Sep 29, 2026€0.00005620€0.00005620€0.00005620€0.00005620€334.97€0.00
Sep 27, 2026Sep 28, 2026€0.00005481€0.00005620€0.00005481€0.00005620€321.08€0.00
Sep 26, 2026Sep 27, 2026€0.00005481€0.00005481€0.00005481€0.00005481€5.07€0.00
Sep 25, 2026Sep 26, 2026€0.00005428€0.00005487€0.00005406€0.00005481€5.05€0.00
Sep 24, 2026Sep 25, 2026€0.00005419€0.00005456€0.00005347€0.00005427€8.85€0.00
Sep 23, 2026Sep 24, 2026€0.00005293€0.00005603€0.00005293€0.00005419€55.43€0.00
Sep 22, 2026Sep 23, 2026€0.00005293€0.00005293€0.00005293€0.00005293€251.54€0.00
Sep 21, 2026Sep 22, 2026€0.00005293€0.00005293€0.00005293€0.00005293€251.54€0.00
Sep 20, 2026Sep 21, 2026€0.00005300€0.00005307€0.00005152€0.00005293€249.89€0.00
Sep 19, 2026Sep 20, 2026€0.00005449€0.00005533€0.00005264€0.00005300€96.02€0.00
Sep 18, 2026Sep 19, 2026€0.00005111€0.00005462€0.00005100€0.00005449€260.46€0.00
Sep 17, 2026Sep 18, 2026€0.00005263€0.00005319€0.00005089€0.00005111€216.80€0.00
Sep 16, 2026Sep 17, 2026€0.00005291€0.00005305€0.00005202€0.00005257€223.43€0.00

Získajte úplný prehľad o histórii ceny BaseLife na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BaseLife – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BaseLife, ako aj historický objem obchodovania Base人生 a trhovú kapitalizáciu.

Sledujte celú históriu BaseLife, od počiatočnej ceny BaseLife až po najnovšie cenové údaje Base人生. Náš nástroj histórie ceny Base人生 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie