Obrázok HOUND
HOUNDBaseHoundBot by Virtuals
€0.00001657
1.17%
1D

BaseHoundBot by Virtuals (HOUND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 26, 2026Sep 27, 2026€0.00001638€0.00001654€0.00001588€0.00001638€13.23€0.00
Sep 25, 2026Sep 26, 2026€0.00001520€0.00001647€0.00001491€0.00001638€42.20€0.00
Sep 24, 2026Sep 25, 2026€0.00001446€0.00001538€0.00001425€0.00001533€19.03€0.00
Sep 23, 2026Sep 24, 2026€0.00001546€0.00001612€0.00001449€0.00001453€10.98€0.00
Sep 22, 2026Sep 23, 2026€0.00001316€0.00001552€0.00001316€0.00001546€6.50€0.00
Sep 21, 2026Sep 22, 2026€0.00001316€0.00001316€0.00001316€0.00001316€1.68€0.00
Sep 20, 2026Sep 21, 2026€0.00001316€0.00001316€0.00001316€0.00001316€1.68€0.00
Sep 19, 2026Sep 20, 2026€0.00001316€0.00001316€0.00001316€0.00001316€1.68€0.00
Sep 18, 2026Sep 19, 2026€0.00001316€0.00001316€0.00001316€0.00001316€1.68€0.00
Sep 17, 2026Sep 18, 2026€0.00001316€0.00001316€0.00001316€0.00001316€1.68€0.00
Sep 16, 2026Sep 17, 2026€0.00001316€0.00001316€0.00001316€0.00001316€1.68€0.00
Sep 15, 2026Sep 16, 2026€0.00001316€0.00001316€0.00001316€0.00001316€1.68€0.00
Sep 14, 2026Sep 15, 2026€0.00001316€0.00001316€0.00001316€0.00001316€1.68€0.00
Sep 13, 2026Sep 14, 2026€0.00001316€0.00001316€0.00001316€0.00001316€1.68€0.00
Sep 12, 2026Sep 13, 2026€0.00001300€0.00001316€0.00001285€0.00001316€14.49€0.00
Sep 11, 2026Sep 12, 2026€0.00001324€0.00001377€0.00001285€0.00001300€7.50€0.00
Sep 10, 2026Sep 11, 2026€0.00001388€0.00001393€0.00001314€0.00001327€13.41€0.00
Sep 9, 2026Sep 10, 2026€0.00001486€0.00001501€0.00001380€0.00001391€5.82€0.00
Sep 8, 2026Sep 9, 2026€0.00001516€0.00001540€0.00001474€0.00001486€5.66€0.00
Sep 7, 2026Sep 8, 2026€0.00001492€0.00001539€0.00001473€0.00001516€7.27€0.00
Sep 6, 2026Sep 7, 2026€0.00001422€0.00001492€0.00001414€0.00001492€15.59€0.00
Sep 5, 2026Sep 6, 2026€0.00001460€0.00001460€0.00001391€0.00001422€22.87€0.00
Sep 4, 2026Sep 5, 2026€0.00001460€0.00001460€0.00001460€0.00001460€7.60€0.00
Sep 3, 2026Sep 4, 2026€0.00001438€0.00001475€0.00001438€0.00001460€26.56€0.00
Sep 2, 2026Sep 3, 2026€0.00001436€0.00001455€0.00001401€0.00001437€5.08€0.00
Sep 1, 2026Sep 2, 2026€0.00001464€0.00001479€0.00001431€0.00001436€2.13€0.00
Aug 31, 2026Sep 1, 2026€0.00001464€0.00001464€0.00001464€0.00001464€0.7977€0.00
Aug 30, 2026Aug 31, 2026€0.00001428€0.00001465€0.00001417€0.00001464€3.38€0.00
Aug 29, 2026Aug 30, 2026€0.00001462€0.00001469€0.00001425€0.00001426€6.34€0.00
Aug 28, 2026Aug 29, 2026€0.00001527€0.00001552€0.00001440€0.00001463€17.52€14,058
Aug 27, 2026Aug 28, 2026€0.00001586€0.00001586€0.00001519€0.00001530€15.08€14,496

Získajte úplný prehľad o histórii ceny BaseHoundBot by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BaseHoundBot by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BaseHoundBot by Virtuals, ako aj historický objem obchodovania HOUND a trhovú kapitalizáciu.

Sledujte celú históriu BaseHoundBot by Virtuals, od počiatočnej ceny BaseHoundBot by Virtuals až po najnovšie cenové údaje HOUND. Náš nástroj histórie ceny HOUND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie