Obrázok HOUND
HOUNDBaseHoundBot by Virtuals
€0.00001363
-9.64%
1D

BaseHoundBot by Virtuals (HOUND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00001509€0.00001509€0.00001362€0.00001363€0.8148€0.00
Oct 16, 2026Oct 17, 2026€0.00001509€0.00001509€0.00001509€0.00001509€0.8213€0.00
Oct 15, 2026Oct 16, 2026€0.00001509€0.00001509€0.00001509€0.00001509€0.8213€0.00
Oct 14, 2026Oct 15, 2026€0.00001509€0.00001509€0.00001509€0.00001509€0.8213€0.00
Oct 13, 2026Oct 14, 2026€0.00001509€0.00001509€0.00001509€0.00001509€0.8213€0.00
Oct 12, 2026Oct 13, 2026€0.00001509€0.00001509€0.00001509€0.00001509€0.8213€0.00
Oct 11, 2026Oct 12, 2026€0.00001507€0.00001525€0.00001491€0.00001509€1.14€0.00
Oct 10, 2026Oct 11, 2026€0.00001466€0.00001543€0.00001466€0.00001507€1.61€0.00
Oct 9, 2026Oct 10, 2026€0.00001587€0.00001587€0.00001465€0.00001466€2.56€0.00
Oct 8, 2026Oct 9, 2026€0.00001608€0.00001621€0.00001587€0.00001587€1.96€0.00
Oct 7, 2026Oct 8, 2026€0.00001682€0.00001695€0.00001546€0.00001608€4.83€0.00
Oct 6, 2026Oct 7, 2026€0.00001747€0.00001758€0.00001670€0.00001684€4.85€0.00
Oct 5, 2026Oct 6, 2026€0.00001775€0.00001803€0.00001735€0.00001747€22.42€0.00
Oct 4, 2026Oct 5, 2026€0.00001635€0.00001783€0.00001619€0.00001777€15.38€0.00
Oct 3, 2026Oct 4, 2026€0.00001570€0.00001637€0.00001570€0.00001635€18.21€0.00
Oct 2, 2026Oct 3, 2026€0.00001630€0.00001710€0.00001540€0.00001569€7.51€0.00
Oct 1, 2026Oct 2, 2026€0.00001656€0.00001696€0.00001625€0.00001630€9.30€0.00
Sep 30, 2026Oct 1, 2026€0.00001604€0.00001689€0.00001590€0.00001656€37.74€0.00
Sep 29, 2026Sep 30, 2026€0.00001749€0.00001749€0.00001600€0.00001601€122.00€0.00
Sep 28, 2026Sep 29, 2026€0.00001712€0.00001782€0.00001640€0.00001749€110.30€0.00
Sep 27, 2026Sep 28, 2026€0.00001659€0.00001715€0.00001620€0.00001712€9.49€0.00
Sep 26, 2026Sep 27, 2026€0.00001659€0.00001676€0.00001609€0.00001659€13.41€0.00
Sep 25, 2026Sep 26, 2026€0.00001540€0.00001669€0.00001510€0.00001659€42.76€0.00
Sep 24, 2026Sep 25, 2026€0.00001465€0.00001559€0.00001443€0.00001554€17.96€0.00
Sep 23, 2026Sep 24, 2026€0.00001566€0.00001634€0.00001468€0.00001472€11.12€0.00
Sep 22, 2026Sep 23, 2026€0.00001334€0.00001573€0.00001334€0.00001566€6.58€0.00
Sep 21, 2026Sep 22, 2026€0.00001334€0.00001334€0.00001334€0.00001334€1.70€0.00
Sep 20, 2026Sep 21, 2026€0.00001334€0.00001334€0.00001334€0.00001334€1.70€0.00
Sep 19, 2026Sep 20, 2026€0.00001334€0.00001334€0.00001334€0.00001334€1.70€0.00
Sep 18, 2026Sep 19, 2026€0.00001334€0.00001334€0.00001334€0.00001334€1.70€0.00

Získajte úplný prehľad o histórii ceny BaseHoundBot by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BaseHoundBot by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BaseHoundBot by Virtuals, ako aj historický objem obchodovania HOUND a trhovú kapitalizáciu.

Sledujte celú históriu BaseHoundBot by Virtuals, od počiatočnej ceny BaseHoundBot by Virtuals až po najnovšie cenové údaje HOUND. Náš nástroj histórie ceny HOUND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie