Obrázok BASEFOREVER
BASEFOREVERBaseforever
€0.02254
-3.12%
1D

Baseforever (BASEFOREVER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.02338€0.02339€0.02254€0.02254€4,139.07€0.00
Oct 11, 2026Oct 12, 2026€0.02521€0.02523€0.02338€0.02338€5,065.62€0.00
Oct 10, 2026Oct 11, 2026€0.02331€0.02571€0.02331€0.02521€9,168.96€0.00
Oct 9, 2026Oct 10, 2026€0.02327€0.02531€0.02246€0.02331€6,299.98€0.00
Oct 8, 2026Oct 9, 2026€0.02331€0.02331€0.02262€0.02327€4,577.62€0.00
Oct 7, 2026Oct 8, 2026€0.02355€0.02385€0.02295€0.02331€4,836.61€0.00
Oct 6, 2026Oct 7, 2026€0.02316€0.02356€0.02252€0.02355€3,001.75€0.00
Oct 5, 2026Oct 6, 2026€0.02379€0.02379€0.02316€0.02316€4,247.87€0.00
Oct 4, 2026Oct 5, 2026€0.02385€0.02385€0.02366€0.02379€4,918.13€0.00
Oct 3, 2026Oct 4, 2026€0.02526€0.02526€0.02385€0.02385€6,435.65€0.00
Oct 2, 2026Oct 3, 2026€0.02713€0.02713€0.02498€0.02526€6,622.79€0.00
Oct 1, 2026Oct 2, 2026€0.02769€0.02769€0.02663€0.02713€9,574.66€0.00
Sep 30, 2026Oct 1, 2026€0.02898€0.02898€0.02769€0.02769€6,244.99€0.00
Sep 29, 2026Sep 30, 2026€0.02959€0.02959€0.02879€0.02898€6,858.19€0.00
Sep 28, 2026Sep 29, 2026€0.02987€0.03009€0.02959€0.02959€4,494.88€0.00
Sep 27, 2026Sep 28, 2026€0.02981€0.03008€0.02977€0.02987€3,004.91€0.00
Sep 26, 2026Sep 27, 2026€0.03023€0.03040€0.02980€0.02981€4,420.77€0.00
Sep 25, 2026Sep 26, 2026€0.03142€0.03142€0.02997€0.03023€8,059.96€0.00
Sep 24, 2026Sep 25, 2026€0.03076€0.03142€0.02991€0.03142€6,217.48€0.00
Sep 23, 2026Sep 24, 2026€0.03048€0.03191€0.03048€0.03076€4,859.01€0.00
Sep 22, 2026Sep 23, 2026€0.03031€0.03084€0.03030€0.03048€3,936.25€0.00
Sep 21, 2026Sep 22, 2026€0.02978€0.03038€0.02951€0.03030€5,572.40€0.00
Sep 20, 2026Sep 21, 2026€0.03073€0.03073€0.02931€0.02978€18,468€0.00
Sep 19, 2026Sep 20, 2026€0.03782€0.03782€0.03073€0.03073€8,179.40€0.00
Sep 18, 2026Sep 19, 2026€0.03575€0.03872€0.03555€0.03782€8,535.27€0.00
Sep 17, 2026Sep 18, 2026€0.03681€0.03681€0.03580€0.03580€5,340.25€0.00
Sep 16, 2026Sep 17, 2026€0.03627€0.03741€0.03575€0.03681€10,005€0.00
Sep 15, 2026Sep 16, 2026€0.03365€0.03627€0.03283€0.03627€5,145.99€0.00
Sep 14, 2026Sep 15, 2026€0.03317€0.03414€0.03309€0.03365€4,689.65€0.00
Sep 13, 2026Sep 14, 2026€0.03265€0.03317€0.03237€0.03317€3,818.82€0.00

Získajte úplný prehľad o histórii ceny Baseforever na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Baseforever – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Baseforever, ako aj historický objem obchodovania BASEFOREVER a trhovú kapitalizáciu.

Sledujte celú históriu Baseforever, od počiatočnej ceny Baseforever až po najnovšie cenové údaje BASEFOREVER. Náš nástroj histórie ceny BASEFOREVER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie