Obrázok BASEFOREVER
BASEFOREVERBaseforever
€0.02103
-3.31%
1D

Baseforever (BASEFOREVER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.02172€0.02234€0.02119€0.02138€8,064.64€0.00
Nov 1, 2026Nov 2, 2026€0.02196€0.02196€0.02072€0.02172€8,451.99€0.00
Oct 31, 2026Nov 1, 2026€0.02076€0.02204€0.02032€0.02196€9,020.33€0.00
Oct 30, 2026Oct 31, 2026€0.02157€0.02182€0.02076€0.02076€9,570.36€0.00
Oct 29, 2026Oct 30, 2026€0.01942€0.02158€0.01933€0.02157€7,725.36€0.00
Oct 28, 2026Oct 29, 2026€0.02020€0.02020€0.01942€0.01942€10,981€0.00
Oct 27, 2026Oct 28, 2026€0.01795€0.02081€0.01772€0.02020€7,793.49€0.00
Oct 26, 2026Oct 27, 2026€0.01872€0.01872€0.01795€0.01795€3,490.70€0.00
Oct 25, 2026Oct 26, 2026€0.01870€0.01872€0.01833€0.01872€4,512.82€0.00
Oct 24, 2026Oct 25, 2026€0.01956€0.01976€0.01870€0.01870€10,724€0.00
Oct 23, 2026Oct 24, 2026€0.01768€0.01957€0.01683€0.01956€7,626.94€0.00
Oct 22, 2026Oct 23, 2026€0.01868€0.01868€0.01768€0.01768€3,722.76€0.00
Oct 21, 2026Oct 22, 2026€0.01918€0.01918€0.01867€0.01868€4,412.77€0.00
Oct 20, 2026Oct 21, 2026€0.01907€0.01932€0.01860€0.01918€4,804.83€0.00
Oct 19, 2026Oct 20, 2026€0.01993€0.01993€0.01907€0.01907€5,669.94€0.00
Oct 18, 2026Oct 19, 2026€0.02049€0.02072€0.01993€0.01993€6,561.09€0.00
Oct 17, 2026Oct 18, 2026€0.01903€0.02056€0.01817€0.02049€8,985.17€0.00
Oct 16, 2026Oct 17, 2026€0.02166€0.02166€0.01903€0.01903€6,793.24€0.00
Oct 15, 2026Oct 16, 2026€0.02031€0.02224€0.02031€0.02166€9,588.68€0.00
Oct 14, 2026Oct 15, 2026€0.01962€0.02043€0.01961€0.02031€9,639.42€0.00
Oct 13, 2026Oct 14, 2026€0.02247€0.02247€0.01954€0.01961€8,960.64€0.00
Oct 12, 2026Oct 13, 2026€0.02331€0.02332€0.02247€0.02247€4,126.60€0.00
Oct 11, 2026Oct 12, 2026€0.02513€0.02515€0.02331€0.02331€5,050.36€0.00
Oct 10, 2026Oct 11, 2026€0.02324€0.02563€0.02324€0.02513€9,141.34€0.00
Oct 9, 2026Oct 10, 2026€0.02320€0.02523€0.02239€0.02324€6,281.00€0.00
Oct 8, 2026Oct 9, 2026€0.02324€0.02324€0.02255€0.02320€4,563.82€0.00
Oct 7, 2026Oct 8, 2026€0.02348€0.02378€0.02288€0.02324€4,822.04€0.00
Oct 6, 2026Oct 7, 2026€0.02309€0.02349€0.02245€0.02348€2,992.70€0.00
Oct 5, 2026Oct 6, 2026€0.02372€0.02372€0.02309€0.02309€4,235.07€0.00
Oct 4, 2026Oct 5, 2026€0.02378€0.02378€0.02359€0.02372€4,903.31€0.00
Oct 3, 2026Oct 4, 2026€0.02518€0.02519€0.02378€0.02378€6,416.26€0.00

Získajte úplný prehľad o histórii ceny Baseforever na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Baseforever – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Baseforever, ako aj historický objem obchodovania BASEFOREVER a trhovú kapitalizáciu.

Sledujte celú históriu Baseforever, od počiatočnej ceny Baseforever až po najnovšie cenové údaje BASEFOREVER. Náš nástroj histórie ceny BASEFOREVER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie