Obrázok BASEFOREVER
BASEFOREVERBaseforever
€0.04074
1.48%
1D

Baseforever (BASEFOREVER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 6, 2026Sep 7, 2026€0.04094€0.04110€0.04008€0.04052€4,224.68€0.00
Sep 5, 2026Sep 6, 2026€0.04097€0.04102€0.04030€0.04094€3,429.17€0.00
Sep 4, 2026Sep 5, 2026€0.04355€0.04356€0.04097€0.04097€5,588.25€0.00
Sep 3, 2026Sep 4, 2026€0.04422€0.04422€0.04355€0.04355€8,271.15€0.00
Sep 2, 2026Sep 3, 2026€0.04576€0.04576€0.04414€0.04421€7,927.15€0.00
Sep 1, 2026Sep 2, 2026€0.04761€0.04761€0.04576€0.04576€2,981.01€0.00
Aug 31, 2026Sep 1, 2026€0.04922€0.04922€0.04760€0.04760€2,775.37€0.00
Aug 30, 2026Aug 31, 2026€0.04867€0.04952€0.04866€0.04922€4,796.91€0.00
Aug 29, 2026Aug 30, 2026€0.05326€0.05327€0.04817€0.04867€14,312€0.00
Aug 28, 2026Aug 29, 2026€0.04874€0.05389€0.04735€0.05327€8,028.29€0.00
Aug 27, 2026Aug 28, 2026€0.04956€0.04957€0.04874€0.04875€2,048.23€0.00
Aug 26, 2026Aug 27, 2026€0.05020€0.05021€0.04947€0.04956€4,103.41€0.00
Aug 25, 2026Aug 26, 2026€0.05098€0.05098€0.05020€0.05020€3,915.37€0.00
Aug 24, 2026Aug 25, 2026€0.05065€0.05109€0.05064€0.05101€2,798.21€0.00
Aug 23, 2026Aug 24, 2026€0.05220€0.05226€0.05064€0.05064€3,758.79€0.00
Aug 22, 2026Aug 23, 2026€0.05396€0.05396€0.05219€0.05220€2,924.59€0.00
Aug 21, 2026Aug 22, 2026€0.05332€0.05396€0.05280€0.05396€3,509.23€0.00
Aug 20, 2026Aug 21, 2026€0.05298€0.05392€0.05231€0.05332€4,050.39€0.00
Aug 19, 2026Aug 20, 2026€0.05485€0.05485€0.05291€0.05298€5,507.90€0.00
Aug 18, 2026Aug 19, 2026€0.05762€0.05762€0.05484€0.05485€5,582.37€0.00
Aug 17, 2026Aug 18, 2026€0.05909€0.05962€0.05761€0.05762€6,617.21€0.00
Aug 16, 2026Aug 17, 2026€0.06891€0.06893€0.05856€0.05908€13,016€0.00
Aug 15, 2026Aug 16, 2026€0.06835€0.06891€0.06719€0.06890€4,411.33€0.00
Aug 14, 2026Aug 15, 2026€0.07075€0.07075€0.06834€0.06835€3,931.36€0.00
Aug 13, 2026Aug 14, 2026€0.07105€0.07174€0.07074€0.07075€2,797.24€0.00
Aug 12, 2026Aug 13, 2026€0.06997€0.07173€0.06976€0.07105€3,249.36€0.00
Aug 11, 2026Aug 12, 2026€0.07125€0.07125€0.06997€0.06997€9,086.38€0.00
Aug 10, 2026Aug 11, 2026€0.06246€0.06993€0.06233€0.06976€11,752€0.00
Aug 9, 2026Aug 10, 2026€0.06163€0.06459€0.06155€0.06245€7,514.85€0.00
Aug 8, 2026Aug 9, 2026€0.06473€0.06478€0.06159€0.06163€9,063.68€0.00
Aug 7, 2026Aug 8, 2026€0.06474€0.06475€0.06376€0.06474€11,494€0.00

Získajte úplný prehľad o histórii ceny Baseforever na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Baseforever – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Baseforever, ako aj historický objem obchodovania BASEFOREVER a trhovú kapitalizáciu.

Sledujte celú históriu Baseforever, od počiatočnej ceny Baseforever až po najnovšie cenové údaje BASEFOREVER. Náš nástroj histórie ceny BASEFOREVER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie