Obrázok BASED
BASEDBasedmilio
€0.00003891
0.22%
1D

Basedmilio (BASED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.00003881€0.00003881€0.00003881€0.00003881€0.4316€0.00
Oct 2, 2026Oct 3, 2026€0.00003881€0.00003881€0.00003881€0.00003881€0.4316€0.00
Oct 1, 2026Oct 2, 2026€0.00003881€0.00003881€0.00003881€0.00003881€0.4316€0.00
Sep 30, 2026Oct 1, 2026€0.00003881€0.00003881€0.00003881€0.00003881€0.4316€0.00
Sep 29, 2026Sep 30, 2026€0.00003881€0.00003881€0.00003881€0.00003881€0.4316€0.00
Sep 28, 2026Sep 29, 2026€0.00003881€0.00003881€0.00003881€0.00003881€0.4316€0.00
Sep 27, 2026Sep 28, 2026€0.00003891€0.00003922€0.00003881€0.00003881€4.81€0.00
Sep 26, 2026Sep 27, 2026€0.00003891€0.00003891€0.00003891€0.00003891€19.23€0.00
Sep 25, 2026Sep 26, 2026€0.00003891€0.00003891€0.00003891€0.00003891€19.23€0.00
Sep 24, 2026Sep 25, 2026€0.00003640€0.00003901€0.00003640€0.00003891€16.00€0.00
Sep 23, 2026Sep 24, 2026€0.00003640€0.00003640€0.00003640€0.00003640€8.33€0.00
Sep 22, 2026Sep 23, 2026€0.00003640€0.00003640€0.00003640€0.00003640€8.33€0.00
Sep 21, 2026Sep 22, 2026€0.00003640€0.00003640€0.00003640€0.00003640€8.33€0.00
Sep 20, 2026Sep 21, 2026€0.00003640€0.00003640€0.00003640€0.00003640€8.33€0.00
Sep 19, 2026Sep 20, 2026€0.00003640€0.00003640€0.00003640€0.00003640€8.33€0.00
Sep 18, 2026Sep 19, 2026€0.00003640€0.00003640€0.00003640€0.00003640€8.33€0.00
Sep 17, 2026Sep 18, 2026€0.00003640€0.00003640€0.00003640€0.00003640€8.33€0.00
Sep 16, 2026Sep 17, 2026€0.00003640€0.00003640€0.00003640€0.00003640€8.33€0.00
Sep 15, 2026Sep 16, 2026€0.00003640€0.00003640€0.00003640€0.00003640€8.33€0.00
Sep 14, 2026Sep 15, 2026€0.00003590€0.00003662€0.00003590€0.00003640€8.32€0.00
Sep 13, 2026Sep 14, 2026€0.00003707€0.00003707€0.00003590€0.00003590€2.06€0.00
Sep 12, 2026Sep 13, 2026€0.00003707€0.00003707€0.00003707€0.00003707€1.47€0.00
Sep 11, 2026Sep 12, 2026€0.00003543€0.00003734€0.00003510€0.00003707€2.09€0.00
Sep 10, 2026Sep 11, 2026€0.00003620€0.00003620€0.00003523€0.00003551€0.8461€0.00
Sep 9, 2026Sep 10, 2026€0.00003510€0.00003653€0.00003498€0.00003620€0.3241€0.00
Sep 8, 2026Sep 9, 2026€0.00003605€0.00003623€0.00003469€0.00003510€0.3342€0.00
Sep 7, 2026Sep 8, 2026€0.00003648€0.00003653€0.00003542€0.00003598€1.12€0.00
Sep 6, 2026Sep 7, 2026€0.00004138€0.00004193€0.00003578€0.00003648€1.40€0.00
Sep 5, 2026Sep 6, 2026€0.00003634€0.00004162€0.00003634€0.00004147€2.26€0.00
Sep 4, 2026Sep 5, 2026€0.00003629€0.00003647€0.00003610€0.00003634€13.27€0.00

Získajte úplný prehľad o histórii ceny Basedmilio na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Basedmilio – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Basedmilio, ako aj historický objem obchodovania BASED a trhovú kapitalizáciu.

Sledujte celú históriu Basedmilio, od počiatočnej ceny Basedmilio až po najnovšie cenové údaje BASED. Náš nástroj histórie ceny BASED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie