Obrázok BASEDHYPE
BASEDHYPEBasedHype
€0.001971
0.11%
1D

BasedHype (BASEDHYPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001963€0.001975€0.001957€0.001971€0.7601€0.00
Oct 11, 2026Oct 12, 2026€0.002595€0.002595€0.001958€0.001963€0.2040€0.00
Oct 10, 2026Oct 11, 2026€0.002595€0.002595€0.002595€0.002595€0.1468€0.00
Oct 9, 2026Oct 10, 2026€0.002595€0.002595€0.002595€0.002595€0.1468€0.00
Oct 8, 2026Oct 9, 2026€0.002595€0.002595€0.002595€0.002595€0.1468€0.00
Oct 7, 2026Oct 8, 2026€0.002595€0.002595€0.002595€0.002595€0.1468€0.00
Oct 6, 2026Oct 7, 2026€0.002595€0.002595€0.002595€0.002595€0.1468€0.00
Oct 5, 2026Oct 6, 2026€0.002595€0.002595€0.002595€0.002595€0.1468€0.00
Oct 4, 2026Oct 5, 2026€0.002595€0.002595€0.002595€0.002595€0.1468€0.00
Oct 3, 2026Oct 4, 2026€0.002595€0.002595€0.002595€0.002595€0.1468€0.00
Oct 2, 2026Oct 3, 2026€0.002595€0.002595€0.002595€0.002595€0.1468€0.00
Oct 1, 2026Oct 2, 2026€0.001618€0.002603€0.001618€0.002595€0.2067€0.00
Sep 30, 2026Oct 1, 2026€0.001618€0.001618€0.001618€0.001618€0.2735€0.00
Sep 29, 2026Sep 30, 2026€0.001618€0.001618€0.001618€0.001618€0.2735€0.00
Sep 28, 2026Sep 29, 2026€0.001618€0.001618€0.001618€0.001618€0.2735€0.00
Sep 27, 2026Sep 28, 2026€0.001618€0.001618€0.001618€0.001618€0.2735€0.00
Sep 26, 2026Sep 27, 2026€0.001617€0.001619€0.001609€0.001618€0.2729€0.00
Sep 25, 2026Sep 26, 2026€0.001468€0.001620€0.001468€0.001617€0.1706€0.00
Sep 24, 2026Sep 25, 2026€0.001468€0.001468€0.001468€0.001468€0.1136€0.00
Sep 23, 2026Sep 24, 2026€0.001479€0.001500€0.001465€0.001468€0.1137€0.00
Sep 22, 2026Sep 23, 2026€0.003864€0.003864€0.001455€0.001479€0.3664€0.00
Sep 21, 2026Sep 22, 2026€0.003864€0.003864€0.003864€0.003864€0.006522€0.00
Sep 20, 2026Sep 21, 2026€0.003864€0.003864€0.003864€0.003864€0.006522€0.00
Sep 19, 2026Sep 20, 2026€0.003864€0.003864€0.003864€0.003864€0.006522€0.00
Sep 18, 2026Sep 19, 2026€0.003864€0.003864€0.003864€0.003864€0.006522€0.00
Sep 17, 2026Sep 18, 2026€0.003834€0.003864€0.003826€0.003864€0.5996€0.00
Sep 16, 2026Sep 17, 2026€0.003042€0.003960€0.003035€0.003829€17.99€0.00
Sep 15, 2026Sep 16, 2026€0.003374€0.003374€0.003032€0.003042€159.07€0.00
Sep 14, 2026Sep 15, 2026€0.002875€0.003481€0.002875€0.003374€134.84€0.00
Sep 13, 2026Sep 14, 2026€0.002998€0.003000€0.002872€0.002875€32.79€0.00

Získajte úplný prehľad o histórii ceny BasedHype na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BasedHype – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BasedHype, ako aj historický objem obchodovania BASEDHYPE a trhovú kapitalizáciu.

Sledujte celú históriu BasedHype, od počiatočnej ceny BasedHype až po najnovšie cenové údaje BASEDHYPE. Náš nástroj histórie ceny BASEDHYPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie