Obrázok BASEDHYPE
BASEDHYPEBasedHype
€0.003257
17.16%
1D

BasedHype (BASEDHYPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.002787€0.003374€0.002787€0.003270€130.70€0.00
Sep 13, 2026Sep 14, 2026€0.002906€0.002908€0.002784€0.002787€31.78€0.00
Sep 12, 2026Sep 13, 2026€0.002781€0.002953€0.002775€0.002903€50.28€0.00
Sep 11, 2026Sep 12, 2026€0.002737€0.002851€0.002680€0.002781€93.66€0.00
Sep 10, 2026Sep 11, 2026€0.002766€0.002779€0.002607€0.002743€61.69€0.00
Sep 9, 2026Sep 10, 2026€0.002819€0.002910€0.002764€0.002770€47.13€0.00
Sep 8, 2026Sep 9, 2026€0.003108€0.003108€0.002819€0.002819€12.53€0.00
Sep 7, 2026Sep 8, 2026€0.003108€0.003108€0.003108€0.003108€3.66€0.00
Sep 6, 2026Sep 7, 2026€0.003096€0.003221€0.003067€0.003108€10.65€0.00
Sep 5, 2026Sep 6, 2026€0.003380€0.003380€0.003038€0.003096€259.20€0.00
Sep 4, 2026Sep 5, 2026€0.003293€0.003442€0.003293€0.003373€108.07€0.00
Sep 3, 2026Sep 4, 2026€0.003163€0.003354€0.003089€0.003293€352.01€0.00
Sep 2, 2026Sep 3, 2026€0.003778€0.003778€0.003000€0.003161€254.54€0.00
Sep 1, 2026Sep 2, 2026€0.004130€0.004161€0.003761€0.003778€81.43€0.00
Aug 31, 2026Sep 1, 2026€0.004124€0.004172€0.004042€0.004130€67.40€0.00
Aug 30, 2026Aug 31, 2026€0.004415€0.004431€0.004122€0.004122€172.44€0.00
Aug 29, 2026Aug 30, 2026€0.005013€0.005089€0.004414€0.004415€172.83€0.00
Aug 28, 2026Aug 29, 2026€0.004901€0.005077€0.004860€0.005013€122.82€0.00
Aug 27, 2026Aug 28, 2026€0.004633€0.004906€0.004633€0.004901€101.06€0.00
Aug 26, 2026Aug 27, 2026€0.004471€0.004631€0.004448€0.004631€40.80€0.00
Aug 25, 2026Aug 26, 2026€0.004589€0.004636€0.004460€0.004473€251.19€0.00
Aug 24, 2026Aug 25, 2026€0.005168€0.005357€0.004575€0.004588€92.55€0.00
Aug 23, 2026Aug 24, 2026€0.005089€0.005171€0.004992€0.005168€42.42€0.00
Aug 22, 2026Aug 23, 2026€0.005056€0.005382€0.005049€0.005088€414.86€0.00
Aug 21, 2026Aug 22, 2026€0.005649€0.005847€0.004756€0.005056€290.27€0.00
Aug 20, 2026Aug 21, 2026€0.005452€0.005669€0.005429€0.005650€1,131.99€0.00
Aug 19, 2026Aug 20, 2026€0.004949€0.005908€0.004889€0.005447€1,248.55€0.00
Aug 18, 2026Aug 19, 2026€0.004839€0.005403€0.004801€0.004949€523.59€0.00
Aug 17, 2026Aug 18, 2026€0.005521€0.005816€0.004830€0.004839€380.24€0.00
Aug 16, 2026Aug 17, 2026€0.006356€0.006507€0.005522€0.005522€385.02€0.00
Aug 15, 2026Aug 16, 2026€0.005999€0.006417€0.005980€0.006356€183.88€0.00

Získajte úplný prehľad o histórii ceny BasedHype na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BasedHype – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BasedHype, ako aj historický objem obchodovania BASEDHYPE a trhovú kapitalizáciu.

Sledujte celú históriu BasedHype, od počiatočnej ceny BasedHype až po najnovšie cenové údaje BASEDHYPE. Náš nástroj histórie ceny BASEDHYPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie