Obrázok BASED
BASEDBASEDChad
€0.00001093
-0.18%
1D

BASEDChad (BASED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.00001091€0.00001098€0.00001086€0.00001093€5.68€0.00
Sep 30, 2026Oct 1, 2026€0.00001091€0.00001091€0.00001091€0.00001091€3.29€0.00
Sep 29, 2026Sep 30, 2026€0.00001091€0.00001091€0.00001091€0.00001091€3.29€0.00
Sep 28, 2026Sep 29, 2026€0.00001091€0.00001091€0.00001091€0.00001091€3.29€0.00
Sep 27, 2026Sep 28, 2026€0.00001091€0.00001091€0.00001091€0.00001091€3.29€0.00
Sep 26, 2026Sep 27, 2026€0.00001091€0.00001091€0.00001091€0.00001091€3.29€0.00
Sep 25, 2026Sep 26, 2026€0.00001091€0.00001091€0.00001091€0.00001091€3.29€0.00
Sep 24, 2026Sep 25, 2026€0.00001091€0.00001098€0.00001090€0.00001091€3.29€0.00
Sep 23, 2026Sep 24, 2026€0.00001023€0.00001123€0.00001023€0.00001091€2.41€0.00
Sep 22, 2026Sep 23, 2026€0.00001023€0.00001023€0.00001023€0.00001023€0.3316€0.00
Sep 21, 2026Sep 22, 2026€0.00001023€0.00001023€0.00001023€0.00001023€0.3316€0.00
Sep 20, 2026Sep 21, 2026€0.00001023€0.00001023€0.00001023€0.00001023€0.3316€0.00
Sep 19, 2026Sep 20, 2026€0.00001023€0.00001023€0.00001023€0.00001023€0.3316€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9981€0.00001023€0.0₅9959€0.00001023€0.3293€0.00
Sep 17, 2026Sep 18, 2026€0.00001023€0.00001023€0.0₅9934€0.0₅9981€0.1155€0.00
Sep 16, 2026Sep 17, 2026€0.00001023€0.00001023€0.00001023€0.00001023€0.01215€0.00
Sep 15, 2026Sep 16, 2026€0.00001023€0.00001023€0.00001023€0.00001023€0.01215€0.00
Sep 14, 2026Sep 15, 2026€0.00001011€0.00001031€0.00001011€0.00001023€0.01215€0.00
Sep 13, 2026Sep 14, 2026€0.00001019€0.00001026€0.00001011€0.00001011€14.23€0.00
Sep 12, 2026Sep 13, 2026€0.00001019€0.00001019€0.00001019€0.00001019€20.59€0.00
Sep 11, 2026Sep 12, 2026€0.00001019€0.00001019€0.00001019€0.00001019€20.59€0.00
Sep 10, 2026Sep 11, 2026€0.00001019€0.00001019€0.00001019€0.00001019€20.59€0.00
Sep 9, 2026Sep 10, 2026€0.00001019€0.00001019€0.00001019€0.00001019€20.59€0.00
Sep 8, 2026Sep 9, 2026€0.00001019€0.00001019€0.00001019€0.00001019€20.59€0.00
Sep 7, 2026Sep 8, 2026€0.00001019€0.00001019€0.00001011€0.00001019€20.57€0.00
Sep 6, 2026Sep 7, 2026€0.00001015€0.00001015€0.00001005€0.00001010€20.46€9,421.34
Sep 4, 2026Sep 5, 2026€0.0₅9976€0.00001003€0.0₅9910€0.0₅9910€1.30€9,279.04
Sep 3, 2026Sep 4, 2026€0.0₅9837€0.00001025€0.0₅9837€0.00001020€2.02€9,261.60
Sep 2, 2026Sep 3, 2026€0.0₅9866€0.0₅9871€0.0₅9662€0.0₅9703€2.43€9,127.71

Získajte úplný prehľad o histórii ceny BASEDChad na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BASEDChad – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BASEDChad, ako aj historický objem obchodovania BASED a trhovú kapitalizáciu.

Sledujte celú históriu BASEDChad, od počiatočnej ceny BASEDChad až po najnovšie cenové údaje BASED. Náš nástroj histórie ceny BASED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie