Obrázok BUNNY
BUNNYBased Bunny
€0.0₅9991
-7.44%
1D

Based Bunny (BUNNY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00001082€0.00001082€0.0₅9953€0.0₅9974€0.008428€0.00
Oct 8, 2026Oct 9, 2026€0.00001082€0.00001082€0.00001082€0.00001082€0.01170€0.00
Oct 7, 2026Oct 8, 2026€0.00001082€0.00001082€0.00001082€0.00001082€0.01170€0.00
Oct 6, 2026Oct 7, 2026€0.00001079€0.00001092€0.00001079€0.00001082€0.01071€0.00
Oct 5, 2026Oct 6, 2026€0.00001079€0.00001079€0.00001079€0.00001079€0.005840€0.00
Oct 4, 2026Oct 5, 2026€0.00001079€0.00001079€0.00001079€0.00001079€0.005840€0.00
Oct 3, 2026Oct 4, 2026€0.00001087€0.00001087€0.00001076€0.00001079€0.005872€0.00
Oct 2, 2026Oct 3, 2026€0.00001087€0.00001087€0.00001087€0.00001087€0.008721€0.00
Oct 1, 2026Oct 2, 2026€0.00001087€0.00001087€0.00001087€0.00001087€0.008721€0.00
Sep 30, 2026Oct 1, 2026€0.00001075€0.00001099€0.00001071€0.00001087€0.008594€0.00
Sep 29, 2026Sep 30, 2026€0.00001080€0.00001089€0.00001073€0.00001076€0.01059€0.00
Sep 28, 2026Sep 29, 2026€0.00001080€0.00001080€0.00001080€0.00001080€0.01167€0.00
Sep 27, 2026Sep 28, 2026€0.00001080€0.00001084€0.00001079€0.00001080€0.01167€0.00
Sep 26, 2026Sep 27, 2026€0.00001083€0.00001085€0.00001073€0.00001080€0.02033€0.00
Sep 25, 2026Sep 26, 2026€0.00001146€0.00001146€0.00001079€0.00001083€0.008685€0.00
Sep 24, 2026Sep 25, 2026€0.00001146€0.00001146€0.00001146€0.00001146€0.003094€0.00
Sep 23, 2026Sep 24, 2026€0.00001142€0.00001159€0.00001142€0.00001146€0.003095€0.00
Sep 22, 2026Sep 23, 2026€0.00001140€0.00001143€0.00001123€0.00001142€0.02938€0.00
Sep 21, 2026Sep 22, 2026€0.00001083€0.00001142€0.00001081€0.00001139€0.02784€0.00
Sep 20, 2026Sep 21, 2026€0.00001023€0.00001085€0.00001023€0.00001080€0.006443€0.00
Sep 19, 2026Sep 20, 2026€0.00001023€0.00001023€0.00001023€0.00001023€0.006781€0.00
Sep 18, 2026Sep 19, 2026€0.00001007€0.00001029€0.00001005€0.00001023€0.006765€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9977€0.00001023€0.0₅9957€0.00001007€0.01396€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9909€0.00001000€0.0₅9816€0.0₅9966€0.1532€0.00
Sep 15, 2026Sep 16, 2026€0.00001045€0.00001045€0.0₅9877€0.0₅9909€5.71€0.00
Sep 14, 2026Sep 15, 2026€0.00001033€0.00001059€0.00001031€0.00001045€17.61€0.00
Sep 13, 2026Sep 14, 2026€0.00001085€0.00001116€0.00001033€0.00001033€0.9370€0.00
Sep 12, 2026Sep 13, 2026€0.00001067€0.00001074€0.0₅9786€0.00001074€0.5985€0.00
Sep 11, 2026Sep 12, 2026€0.00001017€0.00001067€0.00001015€0.00001067€1.11€0.00
Sep 10, 2026Sep 11, 2026€0.00001044€0.00001044€0.00001017€0.00001019€0.3176€0.00

Získajte úplný prehľad o histórii ceny Based Bunny na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based Bunny – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based Bunny, ako aj historický objem obchodovania BUNNY a trhovú kapitalizáciu.

Sledujte celú históriu Based Bunny, od počiatočnej ceny Based Bunny až po najnovšie cenové údaje BUNNY. Náš nástroj histórie ceny BUNNY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie