Obrázok BUNNY
BUNNYBased Bunny
€0.0₅9975
-0.16%
1D

Based Bunny (BUNNY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.0₅9823€0.00001004€0.0₅9801€0.0₅9975€0.006597€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9729€0.0₅9973€0.0₅9710€0.0₅9823€0.01361€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9663€0.0₅9755€0.0₅9572€0.0₅9718€0.1494€0.00
Sep 15, 2026Sep 16, 2026€0.00001019€0.00001019€0.0₅9632€0.0₅9663€5.57€0.00
Sep 14, 2026Sep 15, 2026€0.00001008€0.00001033€0.00001006€0.00001019€17.17€0.00
Sep 13, 2026Sep 14, 2026€0.00001058€0.00001089€0.00001008€0.00001008€0.9137€0.00
Sep 12, 2026Sep 13, 2026€0.00001040€0.00001048€0.0₅9543€0.00001048€0.5837€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9919€0.00001040€0.0₅9896€0.00001040€1.08€0.00
Sep 10, 2026Sep 11, 2026€0.00001018€0.00001018€0.0₅9915€0.0₅9940€0.3097€0.00
Sep 9, 2026Sep 10, 2026€0.00001018€0.00001018€0.00001018€0.00001018€0.002748€0.00
Sep 8, 2026Sep 9, 2026€0.00001009€0.00001018€0.0₅9973€0.00001018€0.002731€0.00
Sep 7, 2026Sep 8, 2026€0.00001021€0.00001023€0.0₅9917€0.00001007€0.4017€0.00
Sep 6, 2026Sep 7, 2026€0.00001009€0.00001052€0.00001002€0.00001021€1.07€0.00
Sep 5, 2026Sep 6, 2026€0.00001006€0.00001059€0.0₅9951€0.00001009€0.9515€0.00
Sep 4, 2026Sep 5, 2026€0.00001062€0.00001062€0.0₅9956€0.00001003€94.48€0.00
Sep 3, 2026Sep 4, 2026€0.00001062€0.00001062€0.00001062€0.00001062€0.002867€0.00
Sep 2, 2026Sep 3, 2026€0.00001056€0.00001062€0.00001053€0.00001062€0.002864€0.00
Sep 1, 2026Sep 2, 2026€0.00001076€0.00001084€0.00001051€0.00001056€15.50€0.00
Aug 31, 2026Sep 1, 2026€0.00001070€0.00001084€0.00001057€0.00001076€20.33€0.00
Aug 30, 2026Aug 31, 2026€0.00001070€0.00001070€0.00001070€0.00001070€2.43€0.00
Aug 29, 2026Aug 30, 2026€0.00001071€0.00001073€0.00001069€0.00001070€9.55€0.00
Aug 28, 2026Aug 29, 2026€0.00001126€0.00001126€0.00001067€0.00001071€475.57€11,042
Aug 27, 2026Aug 28, 2026€0.00001238€0.00001268€0.00001112€0.00001128€1,570.32€11,900
Aug 26, 2026Aug 27, 2026€0.00001013€0.00001013€0.0₅9974€0.00001007€1.55€10,061
Aug 25, 2026Aug 26, 2026€0.00001021€0.00001026€0.0₅9934€0.00001015€10.35€10,114
Aug 24, 2026Aug 25, 2026€0.00001022€0.00001070€0.0₅9815€0.00001009€44.39€10,178
Aug 23, 2026Aug 24, 2026€0.00001015€0.00001094€0.00001015€0.00001020€22.07€10,303
Aug 22, 2026Aug 23, 2026€0.00001056€0.00001059€0.00001055€0.00001055€112.38€10,571
Aug 21, 2026Aug 22, 2026€0.00001013€0.00001059€0.00001012€0.00001059€86.32€10,167

Získajte úplný prehľad o histórii ceny Based Bunny na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based Bunny – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based Bunny, ako aj historický objem obchodovania BUNNY a trhovú kapitalizáciu.

Sledujte celú históriu Based Bunny, od počiatočnej ceny Based Bunny až po najnovšie cenové údaje BUNNY. Náš nástroj histórie ceny BUNNY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie