Obrázok BUNNY
BUNNYBased Bunny
€0.0₅8855
-3.35%
1D

Based Bunny (BUNNY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₅9311€0.0₅9443€0.0₅9155€0.0₅9155€3.52€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9311€0.0₅9311€0.0₅9311€0.0₅9311€2.68€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9311€0.0₅9311€0.0₅9311€0.0₅9311€2.68€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9574€0.0₅9574€0.0₅9308€0.0₅9311€1.71€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€0.002585€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€0.002585€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€0.002585€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€0.002585€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€0.002585€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€0.002585€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€0.002585€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€0.002585€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€0.002585€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9574€0.0₅9574€0.0₅9574€0.0₅9574€0.002585€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9722€0.0₅9725€0.0₅9450€0.0₅9574€0.04362€0.00
Oct 14, 2026Oct 15, 2026€0.00001017€0.00001017€0.0₅9720€0.0₅9722€0.1548€0.00
Oct 13, 2026Oct 14, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.005506€0.00
Oct 12, 2026Oct 13, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.005506€0.00
Oct 11, 2026Oct 12, 2026€0.00001006€0.00001018€0.00001002€0.00001017€0.008561€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9982€0.00001009€0.0₅9979€0.00001006€1.65€0.00
Oct 9, 2026Oct 10, 2026€0.00001083€0.00001083€0.0₅9966€0.0₅9988€0.008439€0.00
Oct 8, 2026Oct 9, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.01172€0.00
Oct 7, 2026Oct 8, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.01172€0.00
Oct 6, 2026Oct 7, 2026€0.00001080€0.00001094€0.00001080€0.00001083€0.01073€0.00
Oct 5, 2026Oct 6, 2026€0.00001080€0.00001080€0.00001080€0.00001080€0.005848€0.00
Oct 4, 2026Oct 5, 2026€0.00001080€0.00001080€0.00001080€0.00001080€0.005848€0.00
Oct 3, 2026Oct 4, 2026€0.00001088€0.00001088€0.00001077€0.00001080€0.005880€0.00
Oct 2, 2026Oct 3, 2026€0.00001088€0.00001088€0.00001088€0.00001088€0.008733€0.00
Oct 1, 2026Oct 2, 2026€0.00001088€0.00001088€0.00001088€0.00001088€0.008733€0.00
Sep 30, 2026Oct 1, 2026€0.00001076€0.00001101€0.00001072€0.00001088€0.008606€0.00

Získajte úplný prehľad o histórii ceny Based Bunny na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based Bunny – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based Bunny, ako aj historický objem obchodovania BUNNY a trhovú kapitalizáciu.

Sledujte celú históriu Based Bunny, od počiatočnej ceny Based Bunny až po najnovšie cenové údaje BUNNY. Náš nástroj histórie ceny BUNNY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie