Obrázok BASEDAI
BASEDAIBasedAI
€0.004721
-1.64%
1D

BasedAI (BASEDAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 1, 2026Sep 2, 2026€0.004238€0.004841€0.004235€0.004420€6,720.26€161,052
Aug 31, 2026Sep 1, 2026€0.007558€0.008413€0.004238€0.004238€2,209.30€252,169
Aug 30, 2026Aug 31, 2026€0.006880€0.007932€0.006878€0.007555€1,457.39€261,230
Aug 29, 2026Aug 30, 2026€0.009491€0.009493€0.006747€0.006880€1,947.88€270,837
Aug 28, 2026Aug 29, 2026€0.007015€0.009496€0.006492€0.009491€1,817.83€262,396
Aug 27, 2026Aug 28, 2026€0.005570€0.007021€0.005567€0.007015€4,643.76€212,605
Aug 26, 2026Aug 27, 2026€0.009004€0.009811€0.005330€0.005568€1,483.26€275,620
Aug 25, 2026Aug 26, 2026€0.01349€0.01365€0.009002€0.009010€3,056.87€391,929
Aug 24, 2026Aug 25, 2026€0.005903€0.01350€0.005853€0.01349€2,242.66€297,375
Aug 23, 2026Aug 24, 2026€0.005842€0.006031€0.005525€0.005903€585.03€198,659
Aug 22, 2026Aug 23, 2026€0.005255€0.005890€0.004799€0.005842€1,268.50€183,784
Aug 21, 2026Aug 22, 2026€0.004318€0.005257€0.004037€0.005255€4,720.91€162,975
Aug 20, 2026Aug 21, 2026€0.006003€0.006026€0.003282€0.004318€3,669.06€175,145
Aug 19, 2026Aug 20, 2026€0.009110€0.01125€0.005692€0.006003€2,197.43€267,270
Aug 18, 2026Aug 19, 2026€0.01039€0.01076€0.009045€0.009110€453.71€347,480
Aug 17, 2026Aug 18, 2026€0.009743€0.01050€0.009722€0.01039€286.10€349,659
Aug 16, 2026Aug 17, 2026€0.009520€0.01073€0.009463€0.009745€353.38€352,459
Aug 15, 2026Aug 16, 2026€0.009826€0.009840€0.008634€0.009518€235.73€327,407
Aug 14, 2026Aug 15, 2026€0.01053€0.01055€0.009292€0.009826€584.16€353,112
Aug 13, 2026Aug 14, 2026€0.01218€0.01219€0.009172€0.01053€512.92€379,490
Aug 12, 2026Aug 13, 2026€0.01039€0.01222€0.009723€0.01218€303.51€353,625
Aug 11, 2026Aug 12, 2026€0.01049€0.01049€0.01012€0.01039€479.53€359,467
Aug 10, 2026Aug 11, 2026€0.01047€0.01049€0.01047€0.01049€344.09€362,794
Aug 9, 2026Aug 10, 2026€0.01058€0.01059€0.01046€0.01047€271.32€363,738
Aug 8, 2026Aug 9, 2026€0.01118€0.01120€0.01057€0.01057€288.69€381,963
Aug 7, 2026Aug 8, 2026€0.01100€0.01127€0.009283€0.01118€250.50€365,341
Aug 6, 2026Aug 7, 2026€0.01109€0.01165€0.01092€0.01100€946.04€390,196
Aug 5, 2026Aug 6, 2026€0.01161€0.01196€0.008222€0.01109€784.71€346,714
Aug 4, 2026Aug 5, 2026€0.01319€0.01413€0.01160€0.01162€624.48€438,513
Aug 3, 2026Aug 4, 2026€0.01538€0.01538€0.01251€0.01320€862.73€474,109
Aug 2, 2026Aug 3, 2026€0.01249€0.01556€0.01227€0.01539€622.82€463,708

Získajte úplný prehľad o histórii ceny BasedAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BasedAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BasedAI, ako aj historický objem obchodovania BASEDAI a trhovú kapitalizáciu.

Sledujte celú históriu BasedAI, od počiatočnej ceny BasedAI až po najnovšie cenové údaje BASEDAI. Náš nástroj histórie ceny BASEDAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie