Obrázok BASEDAI
BASEDAIBasedAI
€0.003569
1.49%
1D

BasedAI (BASEDAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.004058€0.004058€0.003409€0.003761€192.94€121,148
Oct 31, 2026Nov 1, 2026€0.003240€0.004295€0.003190€0.004058€159.65€128,276
Oct 30, 2026Oct 31, 2026€0.003736€0.003736€0.003222€0.003244€105.35€121,481
Oct 29, 2026Oct 30, 2026€0.003736€0.003736€0.003736€0.003736€66.78€129,272
Oct 28, 2026Oct 29, 2026€0.003736€0.003736€0.003736€0.003736€66.78€129,272
Oct 27, 2026Oct 28, 2026€0.003746€0.003761€0.003718€0.003736€75.29€129,382
Oct 26, 2026Oct 27, 2026€0.003011€0.003780€0.003002€0.003746€439.84€125,358
Oct 25, 2026Oct 26, 2026€0.003187€0.003740€0.003011€0.003011€432.50€118,579
Oct 24, 2026Oct 25, 2026€0.004894€0.004896€0.003193€0.003193€200.93€157,117
Oct 23, 2026Oct 24, 2026€0.003295€0.004892€0.003293€0.004889€929.76€148,024
Oct 22, 2026Oct 23, 2026€0.004982€0.004996€0.003285€0.003295€176.44€161,220
Oct 21, 2026Oct 22, 2026€0.004912€0.005002€0.004840€0.004984€101.00€169,498
Oct 20, 2026Oct 21, 2026€0.003742€0.004913€0.003731€0.004912€227.38€151,605
Oct 19, 2026Oct 20, 2026€0.004216€0.004304€0.003739€0.003742€117.29€145,405
Oct 18, 2026Oct 19, 2026€0.004711€0.004981€0.004155€0.004218€156.78€164,940
Oct 17, 2026Oct 18, 2026€0.004628€0.005075€0.004497€0.004711€114.02€166,120
Oct 16, 2026Oct 17, 2026€0.005017€0.005017€0.004621€0.004627€252.23€164,967
Oct 15, 2026Oct 16, 2026€0.004622€0.005030€0.004331€0.005017€39.57€156,671
Oct 14, 2026Oct 15, 2026€0.004716€0.004771€0.004622€0.004622€106.29€162,511
Oct 13, 2026Oct 14, 2026€0.005201€0.005332€0.004497€0.004716€230.31€170,375
Oct 12, 2026Oct 13, 2026€0.004968€0.005290€0.004904€0.005212€135.93€172,537
Oct 11, 2026Oct 12, 2026€0.004815€0.005312€0.004801€0.004968€294.22€174,965
Oct 10, 2026Oct 11, 2026€0.004450€0.004818€0.004302€0.004815€80.95€152,244
Oct 9, 2026Oct 10, 2026€0.004592€0.004612€0.004443€0.004453€177.97€155,892
Oct 8, 2026Oct 9, 2026€0.004488€0.005279€0.004478€0.004595€527.49€165,694
Oct 7, 2026Oct 8, 2026€0.004320€0.005487€0.004226€0.004488€835.06€169,803
Oct 6, 2026Oct 7, 2026€0.004041€0.004966€0.004041€0.004314€896.70€156,593
Oct 5, 2026Oct 6, 2026€0.005724€0.005727€0.004023€0.004041€992.40€165,644
Oct 4, 2026Oct 5, 2026€0.005711€0.006404€0.004375€0.005723€683.49€200,243
Oct 3, 2026Oct 4, 2026€0.005149€0.005719€0.004945€0.005711€765.68€182,714
Oct 2, 2026Oct 3, 2026€0.006758€0.006842€0.005139€0.005146€333.41€204,362

Získajte úplný prehľad o histórii ceny BasedAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BasedAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BasedAI, ako aj historický objem obchodovania BASEDAI a trhovú kapitalizáciu.

Sledujte celú históriu BasedAI, od počiatočnej ceny BasedAI až po najnovšie cenové údaje BASEDAI. Náš nástroj histórie ceny BASEDAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie