Obrázok BASEDAI
BASEDAIBasedAI
€0.003812
-2.89%
1D

BasedAI (BASEDAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.003771€0.003975€0.003561€0.003564€75.91€131,946
Nov 1, 2026Nov 2, 2026€0.004067€0.004067€0.003417€0.003770€193.40€121,433
Oct 31, 2026Nov 1, 2026€0.003247€0.004305€0.003197€0.004067€160.03€128,578
Oct 30, 2026Oct 31, 2026€0.003745€0.003745€0.003229€0.003252€105.60€121,767
Oct 29, 2026Oct 30, 2026€0.003745€0.003745€0.003745€0.003745€66.94€129,576
Oct 28, 2026Oct 29, 2026€0.003745€0.003745€0.003745€0.003745€66.94€129,576
Oct 27, 2026Oct 28, 2026€0.003755€0.003770€0.003727€0.003745€75.46€129,686
Oct 26, 2026Oct 27, 2026€0.003018€0.003789€0.003009€0.003755€440.88€125,653
Oct 25, 2026Oct 26, 2026€0.003194€0.003749€0.003018€0.003018€433.52€118,858
Oct 24, 2026Oct 25, 2026€0.004905€0.004907€0.003201€0.003201€201.40€157,486
Oct 23, 2026Oct 24, 2026€0.003303€0.004904€0.003301€0.004901€931.94€148,373
Oct 22, 2026Oct 23, 2026€0.004993€0.005008€0.003293€0.003302€176.85€161,599
Oct 21, 2026Oct 22, 2026€0.004924€0.005014€0.004851€0.004996€101.24€169,897
Oct 20, 2026Oct 21, 2026€0.003751€0.004925€0.003740€0.004924€227.92€151,962
Oct 19, 2026Oct 20, 2026€0.004226€0.004314€0.003748€0.003751€117.57€145,747
Oct 18, 2026Oct 19, 2026€0.004722€0.004992€0.004165€0.004228€157.15€165,329
Oct 17, 2026Oct 18, 2026€0.004639€0.005087€0.004508€0.004722€114.29€166,511
Oct 16, 2026Oct 17, 2026€0.005029€0.005029€0.004631€0.004638€252.82€165,355
Oct 15, 2026Oct 16, 2026€0.004633€0.005042€0.004341€0.005029€39.66€157,039
Oct 14, 2026Oct 15, 2026€0.004727€0.004783€0.004632€0.004633€106.54€162,893
Oct 13, 2026Oct 14, 2026€0.005213€0.005344€0.004508€0.004727€230.85€170,776
Oct 12, 2026Oct 13, 2026€0.004979€0.005302€0.004915€0.005224€136.25€172,943
Oct 11, 2026Oct 12, 2026€0.004826€0.005325€0.004812€0.004979€294.91€175,377
Oct 10, 2026Oct 11, 2026€0.004461€0.004829€0.004312€0.004826€81.14€152,602
Oct 9, 2026Oct 10, 2026€0.004603€0.004623€0.004453€0.004463€178.39€156,259
Oct 8, 2026Oct 9, 2026€0.004499€0.005292€0.004489€0.004605€528.74€166,084
Oct 7, 2026Oct 8, 2026€0.004330€0.005500€0.004236€0.004499€837.03€170,203
Oct 6, 2026Oct 7, 2026€0.004051€0.004978€0.004051€0.004324€898.81€156,962
Oct 5, 2026Oct 6, 2026€0.005737€0.005741€0.004033€0.004051€994.74€166,034
Oct 4, 2026Oct 5, 2026€0.005725€0.006420€0.004385€0.005736€685.10€200,714
Oct 3, 2026Oct 4, 2026€0.005162€0.005732€0.004957€0.005725€767.48€183,144

Získajte úplný prehľad o histórii ceny BasedAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BasedAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BasedAI, ako aj historický objem obchodovania BASEDAI a trhovú kapitalizáciu.

Sledujte celú históriu BasedAI, od počiatočnej ceny BasedAI až po najnovšie cenové údaje BASEDAI. Náš nástroj histórie ceny BASEDAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie