Obrázok BODA
BODABased Yoda
€0.0₆2260
0.01%
1D

Based Yoda (BODA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0₆2260€0.0₆2260€0.0₆2260€0.0₆2260€14.94€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2260€0.0₆2260€0.0₆2260€0.0₆2260€14.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2260€0.0₆2260€0.0₆2260€0.0₆2260€14.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2260€0.0₆2260€0.0₆2260€0.0₆2260€14.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2260€0.0₆2260€0.0₆2260€0.0₆2260€14.94€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2260€0.0₆2260€0.0₆2260€0.0₆2260€14.94€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2260€0.0₆2260€0.0₆2260€0.0₆2260€14.94€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2260€0.0₆2260€0.0₆2260€0.0₆2260€14.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2474€0.0₆2474€0.0₆2240€0.0₆2260€27.14€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2474€0.0₆2474€0.0₆2474€0.0₆2474€31.65€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2454€0.0₆2474€0.0₆2429€0.0₆2474€50.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2460€0.0₆2498€0.0₆2428€0.0₆2449€238.89€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2277€0.0₆2506€0.0₆2277€0.0₆2460€67.41€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2304€0.0₆2320€0.0₆2242€0.0₆2276€7.09€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2304€0.0₆2304€0.0₆2304€0.0₆2304€4.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2330€0.0₆2330€0.0₆2304€0.0₆2304€4.20€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2334€0.0₆2398€0.0₆2329€0.0₆2329€12.64€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2313€0.0₆2336€0.0₆2309€0.0₆2334€12.31€0.00
Aug 28, 2026Aug 29, 2026€0.0₆2379€0.0₆2395€0.0₆2304€0.0₆2313€10.85€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2376€0.0₆2406€0.0₆2364€0.0₆2379€23.56€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1563€0.0₅1563€0.0₆2319€0.0₆2376€128.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1563€0.0₅1563€0.0₅1563€0.0₅1563€170.09€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1563€0.0₅1563€0.0₅1563€0.0₅1563€170.09€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1563€0.0₅1563€0.0₅1563€0.0₅1563€170.09€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1563€0.0₅1563€0.0₅1563€0.0₅1563€170.09€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1563€0.0₅1563€0.0₅1563€0.0₅1563€170.09€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1563€0.0₅1563€0.0₅1563€0.0₅1563€170.09€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1563€0.0₅1563€0.0₅1563€0.0₅1563€170.09€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1563€0.0₅1563€0.0₅1563€0.0₅1563€170.09€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1563€0.0₅1563€0.0₅1563€0.0₅1563€170.09€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1563€0.0₅1563€0.0₅1563€0.0₅1563€170.09€0.00

Získajte úplný prehľad o histórii ceny Based Yoda na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based Yoda – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based Yoda, ako aj historický objem obchodovania BODA a trhovú kapitalizáciu.

Sledujte celú históriu Based Yoda, od počiatočnej ceny Based Yoda až po najnovšie cenové údaje BODA. Náš nástroj histórie ceny BODA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie