Obrázok BODA
BODABased Yoda
€0.0₆2272
0.40%
1D

Based Yoda (BODA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0₆2272€0.0₆2272€0.0₆2272€0.0₆2272€12.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2272€0.0₆2272€0.0₆2272€0.0₆2272€12.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2330€0.0₆2331€0.0₆2272€0.0₆2272€12.29€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2533€0.0₆2533€0.0₆2330€0.0₆2330€9.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2533€0.0₆2533€0.0₆2533€0.0₆2533€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2533€0.0₆2533€0.0₆2533€0.0₆2533€0.1520€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2533€0.0₆2533€0.0₆2533€0.0₆2533€0.1520€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2533€0.0₆2533€0.0₆2533€0.0₆2533€0.1520€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2533€0.0₆2533€0.0₆2533€0.0₆2533€0.1520€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2533€0.0₆2533€0.0₆2533€0.0₆2533€0.1520€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2533€0.0₆2533€0.0₆2533€0.0₆2533€0.1520€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2533€0.0₆2533€0.0₆2533€0.0₆2533€0.1520€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2533€0.0₆2533€0.0₆2533€0.0₆2533€0.1520€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2533€0.0₆2533€0.0₆2533€0.0₆2533€0.1520€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2518€0.0₆2537€0.0₆2518€0.0₆2533€0.8785€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2544€0.0₆2595€0.0₆2511€0.0₆2517€2.39€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2544€0.0₆2544€0.0₆2544€0.0₆2544€1.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2544€0.0₆2544€0.0₆2544€0.0₆2544€1.99€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2544€0.0₆2544€0.0₆2544€0.0₆2544€1.99€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2544€0.0₆2544€0.0₆2544€0.0₆2544€1.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2529€0.0₆2554€0.0₆2521€0.0₆2544€1.98€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2538€0.0₆2541€0.0₆2512€0.0₆2529€0.9705€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2529€0.0₆2557€0.0₆2519€0.0₆2538€40.15€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2499€0.0₆2559€0.0₆2499€0.0₆2529€21.21€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2499€0.0₆2499€0.0₆2499€0.0₆2499€14.68€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2499€0.0₆2499€0.0₆2499€0.0₆2499€14.68€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2499€0.0₆2499€0.0₆2499€0.0₆2499€14.68€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2499€0.0₆2499€0.0₆2499€0.0₆2499€14.68€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2474€0.0₆2510€0.0₆2458€0.0₆2499€14.63€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2330€0.0₆2480€0.0₆2330€0.0₆2474€15.36€0.00

Získajte úplný prehľad o histórii ceny Based Yoda na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based Yoda – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based Yoda, ako aj historický objem obchodovania BODA a trhovú kapitalizáciu.

Sledujte celú históriu Based Yoda, od počiatočnej ceny Based Yoda až po najnovšie cenové údaje BODA. Náš nástroj histórie ceny BODA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie