Obrázok BODA
BODABased Yoda
€0.0₆2263
0.03%
1D

Based Yoda (BODA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0₆2263€0.0₆2263€0.0₆2263€0.0₆2263€12.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2263€0.0₆2263€0.0₆2263€0.0₆2263€12.18€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2321€0.0₆2322€0.0₆2263€0.0₆2263€12.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2523€0.0₆2523€0.0₆2321€0.0₆2321€9.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2523€0.0₆2523€0.0₆2523€0.0₆2523€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2523€0.0₆2523€0.0₆2523€0.0₆2523€0.1514€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2523€0.0₆2523€0.0₆2523€0.0₆2523€0.1514€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2523€0.0₆2523€0.0₆2523€0.0₆2523€0.1514€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2523€0.0₆2523€0.0₆2523€0.0₆2523€0.1514€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2523€0.0₆2523€0.0₆2523€0.0₆2523€0.1514€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2523€0.0₆2523€0.0₆2523€0.0₆2523€0.1514€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2523€0.0₆2523€0.0₆2523€0.0₆2523€0.1514€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2523€0.0₆2523€0.0₆2523€0.0₆2523€0.1514€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2523€0.0₆2523€0.0₆2523€0.0₆2523€0.1514€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2509€0.0₆2528€0.0₆2509€0.0₆2523€0.8752€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2535€0.0₆2585€0.0₆2502€0.0₆2507€2.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2535€0.0₆2535€0.0₆2535€0.0₆2535€1.98€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2535€0.0₆2535€0.0₆2535€0.0₆2535€1.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2535€0.0₆2535€0.0₆2535€0.0₆2535€1.98€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2535€0.0₆2535€0.0₆2535€0.0₆2535€1.98€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2520€0.0₆2545€0.0₆2512€0.0₆2535€1.98€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2528€0.0₆2532€0.0₆2503€0.0₆2520€0.9669€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2519€0.0₆2547€0.0₆2509€0.0₆2529€40.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2490€0.0₆2550€0.0₆2490€0.0₆2519€21.13€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2490€0.0₆2490€0.0₆2490€0.0₆2490€14.62€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2490€0.0₆2490€0.0₆2490€0.0₆2490€14.62€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2490€0.0₆2490€0.0₆2490€0.0₆2490€14.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2490€0.0₆2490€0.0₆2490€0.0₆2490€14.62€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2465€0.0₆2500€0.0₆2449€0.0₆2490€14.57€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2321€0.0₆2471€0.0₆2321€0.0₆2465€15.30€0.00

Získajte úplný prehľad o histórii ceny Based Yoda na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based Yoda – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based Yoda, ako aj historický objem obchodovania BODA a trhovú kapitalizáciu.

Sledujte celú históriu Based Yoda, od počiatočnej ceny Based Yoda až po najnovšie cenové údaje BODA. Náš nástroj histórie ceny BODA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie