Obrázok USA
USABased USA
€0.00003349
0.40%
1D

Based USA (USA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00003382€0.00003382€0.00003342€0.00003350€1.98€0.00
Oct 25, 2026Oct 26, 2026€0.00003403€0.00003428€0.00003368€0.00003383€8.80€0.00
Oct 24, 2026Oct 25, 2026€0.00003448€0.00003452€0.00003350€0.00003412€4.47€0.00
Oct 23, 2026Oct 24, 2026€0.00003459€0.00003482€0.00003446€0.00003448€0.0006969€0.00
Oct 22, 2026Oct 23, 2026€0.00003584€0.00003585€0.00003440€0.00003458€0.9458€0.00
Oct 21, 2026Oct 22, 2026€0.00003546€0.00003622€0.00003530€0.00003585€3.88€0.00
Oct 20, 2026Oct 21, 2026€0.00003482€0.00003547€0.00003447€0.00003546€6.66€0.00
Oct 19, 2026Oct 20, 2026€0.00003455€0.00003527€0.00003455€0.00003482€9.09€0.00
Oct 18, 2026Oct 19, 2026€0.00003475€0.00003499€0.00003401€0.00003456€0.01300€0.00
Oct 17, 2026Oct 18, 2026€0.00003502€0.00003523€0.00003475€0.00003476€2.21€0.00
Oct 16, 2026Oct 17, 2026€0.00003545€0.00003572€0.00003497€0.00003502€7.59€0.00
Oct 15, 2026Oct 16, 2026€0.00003535€0.00003554€0.00003411€0.00003545€35.72€0.00
Oct 14, 2026Oct 15, 2026€0.00003650€0.00003664€0.00003535€0.00003535€7.81€0.00
Oct 13, 2026Oct 14, 2026€0.00003592€0.00003681€0.00003562€0.00003650€7.36€0.00
Oct 12, 2026Oct 13, 2026€0.00003700€0.00003725€0.00003600€0.00003600€42.30€0.00
Oct 11, 2026Oct 12, 2026€0.00003694€0.00003719€0.00003668€0.00003700€23.51€0.00
Oct 10, 2026Oct 11, 2026€0.00003659€0.00003701€0.00003659€0.00003694€5.11€0.00
Oct 9, 2026Oct 10, 2026€0.00003647€0.00003684€0.00003646€0.00003661€1.96€0.00
Oct 8, 2026Oct 9, 2026€0.00003786€0.00003804€0.00003587€0.00003647€11.00€0.00
Oct 7, 2026Oct 8, 2026€0.00003976€0.00003983€0.00003770€0.00003786€2.64€0.00
Oct 6, 2026Oct 7, 2026€0.00003988€0.00003999€0.00003957€0.00003976€7.60€0.00
Oct 5, 2026Oct 6, 2026€0.00003988€0.00004013€0.00003960€0.00003988€1.06€0.00
Oct 4, 2026Oct 5, 2026€0.00003953€0.00003994€0.00003949€0.00003987€12.17€0.00
Oct 3, 2026Oct 4, 2026€0.00003972€0.00003984€0.00003932€0.00003953€562.92€0.00
Oct 2, 2026Oct 3, 2026€0.00004342€0.00004433€0.00003961€0.00003970€90.23€0.00
Oct 1, 2026Oct 2, 2026€0.00004314€0.00004359€0.00004308€0.00004342€3.15€0.00
Sep 30, 2026Oct 1, 2026€0.00004304€0.00004401€0.00004287€0.00004314€1.90€0.00
Sep 29, 2026Sep 30, 2026€0.00004306€0.00004399€0.00004274€0.00004307€18.86€0.00
Sep 28, 2026Sep 29, 2026€0.00004318€0.00004334€0.00004197€0.00004306€19.19€0.00
Sep 27, 2026Sep 28, 2026€0.00004288€0.00004362€0.00004282€0.00004318€59.47€0.00

Získajte úplný prehľad o histórii ceny Based USA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based USA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based USA, ako aj historický objem obchodovania USA a trhovú kapitalizáciu.

Sledujte celú históriu Based USA, od počiatočnej ceny Based USA až po najnovšie cenové údaje USA. Náš nástroj histórie ceny USA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie