Obrázok USA
USABased USA
€0.00003356
-1.24%
1D

Based USA (USA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00003400€0.00003424€0.00003364€0.00003380€8.79€0.00
Oct 24, 2026Oct 25, 2026€0.00003445€0.00003449€0.00003347€0.00003409€4.46€0.00
Oct 23, 2026Oct 24, 2026€0.00003455€0.00003479€0.00003443€0.00003445€0.0006962€0.00
Oct 22, 2026Oct 23, 2026€0.00003580€0.00003582€0.00003437€0.00003454€0.9448€0.00
Oct 21, 2026Oct 22, 2026€0.00003543€0.00003618€0.00003526€0.00003582€3.88€0.00
Oct 20, 2026Oct 21, 2026€0.00003478€0.00003544€0.00003443€0.00003543€6.66€0.00
Oct 19, 2026Oct 20, 2026€0.00003451€0.00003523€0.00003451€0.00003478€9.08€0.00
Oct 18, 2026Oct 19, 2026€0.00003471€0.00003495€0.00003398€0.00003453€0.01299€0.00
Oct 17, 2026Oct 18, 2026€0.00003499€0.00003519€0.00003471€0.00003473€2.21€0.00
Oct 16, 2026Oct 17, 2026€0.00003541€0.00003569€0.00003494€0.00003498€7.58€0.00
Oct 15, 2026Oct 16, 2026€0.00003532€0.00003550€0.00003408€0.00003541€35.69€0.00
Oct 14, 2026Oct 15, 2026€0.00003646€0.00003660€0.00003531€0.00003532€7.80€0.00
Oct 13, 2026Oct 14, 2026€0.00003589€0.00003678€0.00003559€0.00003646€7.35€0.00
Oct 12, 2026Oct 13, 2026€0.00003696€0.00003721€0.00003596€0.00003596€42.26€0.00
Oct 11, 2026Oct 12, 2026€0.00003690€0.00003715€0.00003664€0.00003696€23.49€0.00
Oct 10, 2026Oct 11, 2026€0.00003655€0.00003698€0.00003655€0.00003690€5.11€0.00
Oct 9, 2026Oct 10, 2026€0.00003643€0.00003681€0.00003642€0.00003657€1.96€0.00
Oct 8, 2026Oct 9, 2026€0.00003782€0.00003801€0.00003584€0.00003643€10.99€0.00
Oct 7, 2026Oct 8, 2026€0.00003972€0.00003979€0.00003767€0.00003782€2.64€0.00
Oct 6, 2026Oct 7, 2026€0.00003984€0.00003995€0.00003953€0.00003972€7.60€0.00
Oct 5, 2026Oct 6, 2026€0.00003984€0.00004009€0.00003956€0.00003984€1.06€0.00
Oct 4, 2026Oct 5, 2026€0.00003949€0.00003990€0.00003945€0.00003983€12.15€0.00
Oct 3, 2026Oct 4, 2026€0.00003968€0.00003980€0.00003929€0.00003949€562.36€0.00
Oct 2, 2026Oct 3, 2026€0.00004337€0.00004429€0.00003957€0.00003966€90.14€0.00
Oct 1, 2026Oct 2, 2026€0.00004309€0.00004355€0.00004304€0.00004337€3.15€0.00
Sep 30, 2026Oct 1, 2026€0.00004300€0.00004397€0.00004283€0.00004309€1.89€0.00
Sep 29, 2026Sep 30, 2026€0.00004301€0.00004395€0.00004269€0.00004303€18.84€0.00
Sep 28, 2026Sep 29, 2026€0.00004313€0.00004329€0.00004193€0.00004301€19.17€0.00
Sep 27, 2026Sep 28, 2026€0.00004284€0.00004358€0.00004277€0.00004313€59.41€0.00
Sep 26, 2026Sep 27, 2026€0.00004323€0.00004323€0.00004255€0.00004284€47.05€0.00

Získajte úplný prehľad o histórii ceny Based USA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based USA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based USA, ako aj historický objem obchodovania USA a trhovú kapitalizáciu.

Sledujte celú históriu Based USA, od počiatočnej ceny Based USA až po najnovšie cenové údaje USA. Náš nástroj histórie ceny USA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie