Obrázok USA
USABased USA
€0.00003349
-0.65%
1D

Based USA (USA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00003403€0.00003427€0.00003367€0.00003382€8.79€0.00
Oct 24, 2026Oct 25, 2026€0.00003447€0.00003451€0.00003349€0.00003411€4.47€0.00
Oct 23, 2026Oct 24, 2026€0.00003458€0.00003481€0.00003445€0.00003447€0.0006968€0.00
Oct 22, 2026Oct 23, 2026€0.00003583€0.00003585€0.00003440€0.00003457€0.9456€0.00
Oct 21, 2026Oct 22, 2026€0.00003546€0.00003621€0.00003529€0.00003585€3.88€0.00
Oct 20, 2026Oct 21, 2026€0.00003481€0.00003546€0.00003446€0.00003546€6.66€0.00
Oct 19, 2026Oct 20, 2026€0.00003454€0.00003526€0.00003454€0.00003481€9.08€0.00
Oct 18, 2026Oct 19, 2026€0.00003474€0.00003498€0.00003400€0.00003456€0.01300€0.00
Oct 17, 2026Oct 18, 2026€0.00003502€0.00003522€0.00003474€0.00003475€2.21€0.00
Oct 16, 2026Oct 17, 2026€0.00003544€0.00003572€0.00003497€0.00003501€7.59€0.00
Oct 15, 2026Oct 16, 2026€0.00003535€0.00003553€0.00003411€0.00003544€35.72€0.00
Oct 14, 2026Oct 15, 2026€0.00003649€0.00003663€0.00003534€0.00003535€7.80€0.00
Oct 13, 2026Oct 14, 2026€0.00003591€0.00003680€0.00003561€0.00003649€7.36€0.00
Oct 12, 2026Oct 13, 2026€0.00003699€0.00003724€0.00003599€0.00003599€42.29€0.00
Oct 11, 2026Oct 12, 2026€0.00003693€0.00003718€0.00003667€0.00003699€23.51€0.00
Oct 10, 2026Oct 11, 2026€0.00003658€0.00003701€0.00003658€0.00003693€5.11€0.00
Oct 9, 2026Oct 10, 2026€0.00003646€0.00003684€0.00003645€0.00003660€1.96€0.00
Oct 8, 2026Oct 9, 2026€0.00003785€0.00003804€0.00003587€0.00003646€11.00€0.00
Oct 7, 2026Oct 8, 2026€0.00003975€0.00003982€0.00003770€0.00003785€2.64€0.00
Oct 6, 2026Oct 7, 2026€0.00003987€0.00003998€0.00003956€0.00003975€7.60€0.00
Oct 5, 2026Oct 6, 2026€0.00003987€0.00004012€0.00003959€0.00003987€1.06€0.00
Oct 4, 2026Oct 5, 2026€0.00003952€0.00003993€0.00003949€0.00003986€12.16€0.00
Oct 3, 2026Oct 4, 2026€0.00003971€0.00003983€0.00003932€0.00003952€562.80€0.00
Oct 2, 2026Oct 3, 2026€0.00004341€0.00004432€0.00003960€0.00003969€90.21€0.00
Oct 1, 2026Oct 2, 2026€0.00004313€0.00004358€0.00004307€0.00004341€3.15€0.00
Sep 30, 2026Oct 1, 2026€0.00004303€0.00004400€0.00004286€0.00004313€1.89€0.00
Sep 29, 2026Sep 30, 2026€0.00004305€0.00004398€0.00004273€0.00004306€18.86€0.00
Sep 28, 2026Sep 29, 2026€0.00004317€0.00004333€0.00004196€0.00004305€19.18€0.00
Sep 27, 2026Sep 28, 2026€0.00004287€0.00004361€0.00004281€0.00004317€59.45€0.00
Sep 26, 2026Sep 27, 2026€0.00004326€0.00004326€0.00004258€0.00004287€47.08€0.00

Získajte úplný prehľad o histórii ceny Based USA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based USA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based USA, ako aj historický objem obchodovania USA a trhovú kapitalizáciu.

Sledujte celú históriu Based USA, od počiatočnej ceny Based USA až po najnovšie cenové údaje USA. Náš nástroj histórie ceny USA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie