Obrázok TURBO
TURBOBased Turbo
€0.0₆7573
1.25%
1D

Based Turbo (TURBO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₆7414€0.0₆7512€0.0₆7410€0.0₆7472€20.58€0.00
Oct 31, 2026Nov 1, 2026€0.0₆7373€0.0₆7429€0.0₆7333€0.0₆7414€11.11€0.00
Oct 30, 2026Oct 31, 2026€0.0₆7512€0.0₆7512€0.0₆7225€0.0₆7382€1.54€0.00
Oct 29, 2026Oct 30, 2026€0.0₆7725€0.0₆7739€0.0₆7509€0.0₆7509€17.74€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7753€0.0₆7794€0.0₆7637€0.0₆7725€51.57€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7619€0.0₆7750€0.0₆7569€0.0₆7749€215.59€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5301€0.0₆7885€0.0₆3881€0.0₆7856€1.70€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7987€0.0₆8047€0.0₆5168€0.0₆5301€5.61€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8081€0.0₆8086€0.0₆7853€0.0₆8007€10.68€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8129€0.0₆8168€0.0₆8075€0.0₆8081€32.55€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8440€0.0₆8461€0.0₆8099€0.0₆8127€31.04€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8380€0.0₆8556€0.0₆8341€0.0₆8443€8.27€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8184€0.0₆8381€0.0₆8117€0.0₆8380€52.65€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8092€0.0₆8240€0.0₆8092€0.0₆8184€121.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3565€0.0₆8096€0.0₆3565€0.0₆8096€22.86€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3914€0.0₆8233€0.0₆3565€0.0₆3565€0.4295€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8301€0.0₆8359€0.0₆3567€0.0₆3914€3.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8361€0.0₆8364€0.0₆7988€0.0₆8301€223.69€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8593€0.0₆8619€0.0₆8337€0.0₆8361€9.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8640€0.0₆8665€0.0₆8374€0.0₆8593€7.91€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8640€0.0₆8640€0.0₆8640€0.0₆8640€0.0001508€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8640€0.0₆8640€0.0₆8640€0.0₆8640€0.0001508€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8621€0.0₆8655€0.0₆8621€0.0₆8640€0.0001508€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8576€0.0₆8674€0.0₆8574€0.0₆8626€134.84€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9647€0.0₆9674€0.0₆8425€0.0₆8576€588.58€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1008€0.0₅1010€0.0₆9592€0.0₆9647€44.39€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1017€0.0₅1018€0.0₅1003€0.0₅1008€36.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1018€0.0₅1024€0.0₅1011€0.0₅1017€126.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1050€0.0₅1053€0.0₅1012€0.0₅1018€229.86€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1053€0.0₅1058€0.0₅1049€0.0₅1050€121.79€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1059€0.0₅1081€0.0₅1049€0.0₅1052€237.12€0.00

Získajte úplný prehľad o histórii ceny Based Turbo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based Turbo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based Turbo, ako aj historický objem obchodovania TURBO a trhovú kapitalizáciu.

Sledujte celú históriu Based Turbo, od počiatočnej ceny Based Turbo až po najnovšie cenové údaje TURBO. Náš nástroj histórie ceny TURBO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie