Obrázok TURBO
TURBOBased Turbo
€0.0₆7605
2.06%
1D

Based Turbo (TURBO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₆7411€0.0₆7509€0.0₆7406€0.0₆7469€20.57€0.00
Oct 31, 2026Nov 1, 2026€0.0₆7370€0.0₆7426€0.0₆7330€0.0₆7410€11.10€0.00
Oct 30, 2026Oct 31, 2026€0.0₆7508€0.0₆7508€0.0₆7221€0.0₆7379€1.53€0.00
Oct 29, 2026Oct 30, 2026€0.0₆7722€0.0₆7736€0.0₆7506€0.0₆7506€17.73€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7749€0.0₆7790€0.0₆7633€0.0₆7721€51.55€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7615€0.0₆7746€0.0₆7565€0.0₆7745€215.49€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5298€0.0₆7881€0.0₆3879€0.0₆7852€1.70€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7983€0.0₆8043€0.0₆5166€0.0₆5298€5.60€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8077€0.0₆8082€0.0₆7850€0.0₆8004€10.67€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8125€0.0₆8164€0.0₆8071€0.0₆8077€32.53€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8436€0.0₆8457€0.0₆8095€0.0₆8124€31.03€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8376€0.0₆8552€0.0₆8337€0.0₆8440€8.27€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8181€0.0₆8378€0.0₆8113€0.0₆8376€52.62€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8089€0.0₆8237€0.0₆8089€0.0₆8181€121.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3563€0.0₆8093€0.0₆3563€0.0₆8093€22.85€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3912€0.0₆8230€0.0₆3563€0.0₆3563€0.4293€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8297€0.0₆8355€0.0₆3566€0.0₆3912€3.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8358€0.0₆8361€0.0₆7984€0.0₆8297€223.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8589€0.0₆8615€0.0₆8333€0.0₆8358€9.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8636€0.0₆8661€0.0₆8370€0.0₆8589€7.91€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8636€0.0₆8636€0.0₆8636€0.0₆8636€0.0001508€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8636€0.0₆8636€0.0₆8636€0.0₆8636€0.0001508€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8618€0.0₆8651€0.0₆8618€0.0₆8636€0.0001508€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8572€0.0₆8670€0.0₆8570€0.0₆8622€134.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9643€0.0₆9670€0.0₆8421€0.0₆8572€588.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1008€0.0₅1009€0.0₆9588€0.0₆9643€44.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1017€0.0₅1017€0.0₅1003€0.0₅1008€35.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1017€0.0₅1024€0.0₅1010€0.0₅1017€126.93€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1050€0.0₅1052€0.0₅1011€0.0₅1017€229.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1052€0.0₅1057€0.0₅1048€0.0₅1050€121.73€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1058€0.0₅1081€0.0₅1049€0.0₅1052€237.02€0.00

Získajte úplný prehľad o histórii ceny Based Turbo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based Turbo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based Turbo, ako aj historický objem obchodovania TURBO a trhovú kapitalizáciu.

Sledujte celú históriu Based Turbo, od počiatočnej ceny Based Turbo až po najnovšie cenové údaje TURBO. Náš nástroj histórie ceny TURBO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie