Obrázok SPX6900
SPX6900Based SPX6900
€0.00003251
-0.26%
1D

Based SPX6900 (SPX6900) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00003251€0.00003251€0.00003251€0.00003251€19.49€0.00
Oct 31, 2026Nov 1, 2026€0.00003421€0.00003421€0.00003251€0.00003251€18.74€0.00
Oct 30, 2026Oct 31, 2026€0.00003421€0.00003421€0.00003421€0.00003421€2.56€0.00
Oct 29, 2026Oct 30, 2026€0.00003421€0.00003421€0.00003421€0.00003421€2.56€0.00
Oct 28, 2026Oct 29, 2026€0.00003419€0.00003427€0.00003415€0.00003421€2.56€0.00
Oct 27, 2026Oct 28, 2026€0.00003377€0.00003418€0.00003343€0.00003417€22.32€0.00
Oct 26, 2026Oct 27, 2026€0.00003434€0.00003434€0.00003372€0.00003377€39.41€0.00
Oct 25, 2026Oct 26, 2026€0.00003388€0.00003480€0.00003388€0.00003434€18.55€0.00
Oct 24, 2026Oct 25, 2026€0.00003388€0.00003388€0.00003388€0.00003388€24.98€0.00
Oct 23, 2026Oct 24, 2026€0.00003388€0.00003388€0.00003388€0.00003388€24.98€0.00
Oct 22, 2026Oct 23, 2026€0.00003510€0.00003512€0.00003370€0.00003388€58.13€0.00
Oct 21, 2026Oct 22, 2026€0.00003460€0.00003541€0.00003444€0.00003512€43.40€0.00
Oct 20, 2026Oct 21, 2026€0.00003413€0.00003465€0.00003373€0.00003460€20.78€0.00
Oct 19, 2026Oct 20, 2026€0.00003402€0.00003473€0.00003394€0.00003415€26.04€0.00
Oct 18, 2026Oct 19, 2026€0.00003674€0.00003674€0.00003349€0.00003403€51.22€0.00
Oct 17, 2026Oct 18, 2026€0.00003674€0.00003674€0.00003674€0.00003674€58.00€0.00
Oct 16, 2026Oct 17, 2026€0.00003674€0.00003674€0.00003674€0.00003674€58.00€0.00
Oct 15, 2026Oct 16, 2026€0.00003674€0.00003674€0.00003674€0.00003674€58.00€0.00
Oct 14, 2026Oct 15, 2026€0.00003674€0.00003674€0.00003674€0.00003674€58.00€0.00
Oct 13, 2026Oct 14, 2026€0.00003674€0.00003674€0.00003674€0.00003674€58.00€0.00
Oct 12, 2026Oct 13, 2026€0.00003674€0.00003674€0.00003674€0.00003674€58.00€0.00
Oct 11, 2026Oct 12, 2026€0.00003674€0.00003674€0.00003674€0.00003674€58.00€0.00
Oct 10, 2026Oct 11, 2026€0.00003649€0.00003675€0.00003649€0.00003674€57.84€0.00
Oct 9, 2026Oct 10, 2026€0.00003691€0.00003700€0.00003643€0.00003651€103.22€0.00
Oct 8, 2026Oct 9, 2026€0.00003796€0.00003823€0.00003631€0.00003691€158.08€0.00
Oct 7, 2026Oct 8, 2026€0.00004163€0.00004163€0.00003789€0.00003796€29.00€0.00
Oct 6, 2026Oct 7, 2026€0.00004163€0.00004163€0.00004163€0.00004163€20.87€0.00
Oct 5, 2026Oct 6, 2026€0.00004148€0.00004166€0.00004143€0.00004163€20.90€0.00
Oct 4, 2026Oct 5, 2026€0.00004227€0.00004227€0.00004114€0.00004147€23.64€0.00
Oct 3, 2026Oct 4, 2026€0.00004227€0.00004227€0.00004227€0.00004227€0.0₁₂1958€0.00
Oct 2, 2026Oct 3, 2026€0.00004227€0.00004227€0.00004227€0.00004227€0.0₁₂1958€0.00

Získajte úplný prehľad o histórii ceny Based SPX6900 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based SPX6900 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based SPX6900, ako aj historický objem obchodovania SPX6900 a trhovú kapitalizáciu.

Sledujte celú históriu Based SPX6900, od počiatočnej ceny Based SPX6900 až po najnovšie cenové údaje SPX6900. Náš nástroj histórie ceny SPX6900 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie