Obrázok SPX6900
SPX6900Based SPX6900
€0.00003692
0.38%
1D

Based SPX6900 (SPX6900) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00003692€0.00003692€0.00003692€0.00003692€58.27€0.00
Oct 10, 2026Oct 11, 2026€0.00003666€0.00003692€0.00003666€0.00003692€58.11€0.00
Oct 9, 2026Oct 10, 2026€0.00003709€0.00003717€0.00003660€0.00003668€103.71€0.00
Oct 8, 2026Oct 9, 2026€0.00003814€0.00003841€0.00003648€0.00003709€158.82€0.00
Oct 7, 2026Oct 8, 2026€0.00004183€0.00004183€0.00003807€0.00003814€29.13€0.00
Oct 6, 2026Oct 7, 2026€0.00004183€0.00004183€0.00004183€0.00004183€20.96€0.00
Oct 5, 2026Oct 6, 2026€0.00004167€0.00004186€0.00004162€0.00004183€21.00€0.00
Oct 4, 2026Oct 5, 2026€0.00004247€0.00004247€0.00004133€0.00004166€23.75€0.00
Oct 3, 2026Oct 4, 2026€0.00004247€0.00004247€0.00004247€0.00004247€0.0₁₂1967€0.00
Oct 2, 2026Oct 3, 2026€0.00004247€0.00004247€0.00004247€0.00004247€0.0₁₂1967€0.00
Oct 1, 2026Oct 2, 2026€0.00004231€0.00004275€0.00004225€0.00004247€4.32€0.00
Sep 30, 2026Oct 1, 2026€0.00004255€0.00004313€0.00004196€0.00004231€26.44€0.00
Sep 29, 2026Sep 30, 2026€0.00004255€0.00004255€0.00004255€0.00004255€72.92€0.00
Sep 28, 2026Sep 29, 2026€0.00004255€0.00004255€0.00004255€0.00004255€72.92€0.00
Sep 27, 2026Sep 28, 2026€0.00004223€0.00004275€0.00004222€0.00004255€39.95€0.00
Sep 26, 2026Sep 27, 2026€0.00004223€0.00004223€0.00004223€0.00004223€0.4777€0.00
Sep 25, 2026Sep 26, 2026€0.00004213€0.00004224€0.00004213€0.00004223€0.4777€0.00
Sep 24, 2026Sep 25, 2026€0.00004241€0.00004244€0.00004150€0.00004213€110.76€0.00
Sep 23, 2026Sep 24, 2026€0.00004349€0.00004411€0.00004180€0.00004241€105.90€0.00
Sep 22, 2026Sep 23, 2026€0.00004370€0.00004370€0.00004265€0.00004349€61.17€0.00
Sep 21, 2026Sep 22, 2026€0.00004095€0.00004375€0.00004095€0.00004366€20.49€0.00
Sep 20, 2026Sep 21, 2026€0.00004095€0.00004095€0.00004095€0.00004095€16.20€0.00
Sep 19, 2026Sep 20, 2026€0.00004120€0.00004120€0.00004093€0.00004095€16.20€0.00
Sep 18, 2026Sep 19, 2026€0.00003863€0.00004130€0.00003855€0.00004120€12.97€0.00
Sep 17, 2026Sep 18, 2026€0.00003832€0.00003923€0.00003832€0.00003863€1.53€0.00
Sep 16, 2026Sep 17, 2026€0.00003843€0.00003854€0.00003823€0.00003832€2.07€0.00
Sep 15, 2026Sep 16, 2026€0.00004053€0.00004053€0.00003831€0.00003843€2.95€0.00
Sep 14, 2026Sep 15, 2026€0.00003955€0.00004108€0.00003955€0.00004052€14.98€0.00
Sep 13, 2026Sep 14, 2026€0.00004020€0.00004032€0.00003944€0.00003955€44.68€0.00
Sep 12, 2026Sep 13, 2026€0.00004060€0.00004064€0.00003988€0.00004017€57.80€0.00

Získajte úplný prehľad o histórii ceny Based SPX6900 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based SPX6900 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based SPX6900, ako aj historický objem obchodovania SPX6900 a trhovú kapitalizáciu.

Sledujte celú históriu Based SPX6900, od počiatočnej ceny Based SPX6900 až po najnovšie cenové údaje SPX6900. Náš nástroj histórie ceny SPX6900 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie