Obrázok SPX6900
SPX6900Based SPX6900
€0.00003678
0.72%
1D

Based SPX6900 (SPX6900) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00003694€0.00003703€0.00003646€0.00003654€103.31€0.00
Oct 8, 2026Oct 9, 2026€0.00003800€0.00003826€0.00003634€0.00003694€158.21€0.00
Oct 7, 2026Oct 8, 2026€0.00004167€0.00004167€0.00003793€0.00003800€29.02€0.00
Oct 6, 2026Oct 7, 2026€0.00004167€0.00004167€0.00004167€0.00004167€20.88€0.00
Oct 5, 2026Oct 6, 2026€0.00004151€0.00004170€0.00004146€0.00004167€20.92€0.00
Oct 4, 2026Oct 5, 2026€0.00004231€0.00004231€0.00004117€0.00004150€23.66€0.00
Oct 3, 2026Oct 4, 2026€0.00004231€0.00004231€0.00004231€0.00004231€0.0₁₂1959€0.00
Oct 2, 2026Oct 3, 2026€0.00004231€0.00004231€0.00004231€0.00004231€0.0₁₂1959€0.00
Oct 1, 2026Oct 2, 2026€0.00004215€0.00004259€0.00004209€0.00004231€4.31€0.00
Sep 30, 2026Oct 1, 2026€0.00004239€0.00004297€0.00004180€0.00004215€26.34€0.00
Sep 29, 2026Sep 30, 2026€0.00004239€0.00004239€0.00004239€0.00004239€72.64€0.00
Sep 28, 2026Sep 29, 2026€0.00004239€0.00004239€0.00004239€0.00004239€72.64€0.00
Sep 27, 2026Sep 28, 2026€0.00004207€0.00004258€0.00004206€0.00004239€39.80€0.00
Sep 26, 2026Sep 27, 2026€0.00004207€0.00004207€0.00004207€0.00004207€0.4759€0.00
Sep 25, 2026Sep 26, 2026€0.00004197€0.00004208€0.00004197€0.00004207€0.4758€0.00
Sep 24, 2026Sep 25, 2026€0.00004225€0.00004228€0.00004135€0.00004196€110.34€0.00
Sep 23, 2026Sep 24, 2026€0.00004333€0.00004394€0.00004164€0.00004225€105.49€0.00
Sep 22, 2026Sep 23, 2026€0.00004353€0.00004353€0.00004249€0.00004333€60.93€0.00
Sep 21, 2026Sep 22, 2026€0.00004079€0.00004358€0.00004079€0.00004349€20.41€0.00
Sep 20, 2026Sep 21, 2026€0.00004079€0.00004079€0.00004079€0.00004079€16.14€0.00
Sep 19, 2026Sep 20, 2026€0.00004104€0.00004104€0.00004078€0.00004079€16.14€0.00
Sep 18, 2026Sep 19, 2026€0.00003849€0.00004114€0.00003840€0.00004104€12.92€0.00
Sep 17, 2026Sep 18, 2026€0.00003817€0.00003908€0.00003817€0.00003849€1.53€0.00
Sep 16, 2026Sep 17, 2026€0.00003829€0.00003839€0.00003808€0.00003817€2.07€0.00
Sep 15, 2026Sep 16, 2026€0.00004037€0.00004037€0.00003816€0.00003829€2.94€0.00
Sep 14, 2026Sep 15, 2026€0.00003939€0.00004093€0.00003939€0.00004037€14.93€0.00
Sep 13, 2026Sep 14, 2026€0.00004005€0.00004017€0.00003929€0.00003939€44.51€0.00
Sep 12, 2026Sep 13, 2026€0.00004044€0.00004049€0.00003972€0.00004001€57.58€0.00
Sep 11, 2026Sep 12, 2026€0.00003938€0.00004078€0.00003938€0.00004043€6.34€0.00
Sep 10, 2026Sep 11, 2026€0.00003938€0.00003938€0.00003938€0.00003938€6.39€0.00

Získajte úplný prehľad o histórii ceny Based SPX6900 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based SPX6900 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based SPX6900, ako aj historický objem obchodovania SPX6900 a trhovú kapitalizáciu.

Sledujte celú históriu Based SPX6900, od počiatočnej ceny Based SPX6900 až po najnovšie cenové údaje SPX6900. Náš nástroj histórie ceny SPX6900 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie