Obrázok SPX6900
SPX6900Based SPX6900
€0.00003722
0.42%
1D

Based SPX6900 (SPX6900) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00003733€0.00003743€0.00003713€0.00003722€2.02€0.00
Sep 15, 2026Sep 16, 2026€0.00003936€0.00003936€0.00003721€0.00003733€2.86€0.00
Sep 14, 2026Sep 15, 2026€0.00003841€0.00003991€0.00003841€0.00003936€14.56€0.00
Sep 13, 2026Sep 14, 2026€0.00003905€0.00003917€0.00003831€0.00003841€43.40€0.00
Sep 12, 2026Sep 13, 2026€0.00003943€0.00003948€0.00003873€0.00003901€56.14€0.00
Sep 11, 2026Sep 12, 2026€0.00003840€0.00003976€0.00003840€0.00003942€6.18€0.00
Sep 10, 2026Sep 11, 2026€0.00003840€0.00003840€0.00003840€0.00003840€6.23€0.00
Sep 9, 2026Sep 10, 2026€0.00003891€0.00004016€0.00003840€0.00003840€6.33€0.00
Sep 8, 2026Sep 9, 2026€0.00003895€0.00003945€0.00003849€0.00003891€73.49€0.00
Sep 7, 2026Sep 8, 2026€0.00003977€0.00003982€0.00003827€0.00003887€235.11€0.00
Sep 6, 2026Sep 7, 2026€0.00003982€0.00004152€0.00003896€0.00003977€824.49€0.00
Sep 5, 2026Sep 6, 2026€0.00004835€0.00004841€0.00003905€0.00003982€669.88€0.00
Sep 4, 2026Sep 5, 2026€0.00005108€0.00005239€0.00004789€0.00004825€397.40€0.00
Sep 3, 2026Sep 4, 2026€0.00004785€0.00005120€0.00004785€0.00005102€361.21€0.00
Sep 2, 2026Sep 3, 2026€0.00005367€0.00005391€0.00004782€0.00004782€312.78€0.00
Sep 1, 2026Sep 2, 2026€0.00005531€0.00005612€0.00005359€0.00005367€20.05€0.00
Aug 31, 2026Sep 1, 2026€0.00005531€0.00005531€0.00005531€0.00005531€55.33€0.00
Aug 30, 2026Aug 31, 2026€0.00005518€0.00005538€0.00005516€0.00005531€55.32€0.00
Aug 29, 2026Aug 30, 2026€0.00005511€0.00005523€0.00005474€0.00005517€366.43€0.00
Aug 28, 2026Aug 29, 2026€0.00006484€0.00006527€0.00005491€0.00005511€1,325.96€0.00
Aug 27, 2026Aug 28, 2026€0.00005798€0.00006972€0.00005724€0.00006484€1,849.25€0.00
Aug 26, 2026Aug 27, 2026€0.00005702€0.00005796€0.00005672€0.00005796€149.22€0.00
Aug 25, 2026Aug 26, 2026€0.00005838€0.00005960€0.00005688€0.00005706€286.90€0.00
Aug 24, 2026Aug 25, 2026€0.00005233€0.00005924€0.00004943€0.00005838€1,121.13€52,438
Aug 23, 2026Aug 24, 2026€0.00005702€0.00005794€0.00005073€0.00005221€1,674.53€53,037
Aug 22, 2026Aug 23, 2026€0.00004451€0.00005689€0.00004323€0.00005678€1,097.60€45,190
Aug 21, 2026Aug 22, 2026€0.00003888€0.00004451€0.00003870€0.00004451€198.71€38,678
Aug 20, 2026Aug 21, 2026€0.00003798€0.00004044€0.00003798€0.00003878€140.46€37,298
Aug 19, 2026Aug 20, 2026€0.00003223€0.00003800€0.00003208€0.00003794€48.62€32,312
Aug 18, 2026Aug 19, 2026€0.00003230€0.00003230€0.00003193€0.00003218€8.37€30,904
Aug 17, 2026Aug 18, 2026€0.00003158€0.00003219€0.00003158€0.00003214€19.80€30,788

Získajte úplný prehľad o histórii ceny Based SPX6900 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based SPX6900 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based SPX6900, ako aj historický objem obchodovania SPX6900 a trhovú kapitalizáciu.

Sledujte celú históriu Based SPX6900, od počiatočnej ceny Based SPX6900 až po najnovšie cenové údaje SPX6900. Náš nástroj histórie ceny SPX6900 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie