Obrázok SHARE
SHAREBased Sharon
€0.0₅3116
-3.58%
1D

Based Sharon (SHARE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.0₅3253€0.0₅3339€0.0₅3109€0.0₅3115€17.09€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3145€0.0₅3298€0.0₅3089€0.0₅3253€2.27€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3135€0.0₅3146€0.0₅3086€0.0₅3145€1.38€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.03320€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3135€0.0₅3135€0.0₅3135€0.0₅3135€0.03320€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3127€0.0₅3141€0.0₅3111€0.0₅3135€0.3859€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3236€0.0₅3236€0.0₅3063€0.0₅3131€3.46€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3236€0.0₅3236€0.0₅3236€0.0₅3236€0.6803€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3236€0.0₅3236€0.0₅3236€0.0₅3236€0.6803€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3248€0.0₅3261€0.0₅3224€0.0₅3236€0.9374€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3249€0.0₅3279€0.0₅3180€0.0₅3248€1.62€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3296€0.0₅3304€0.0₅3216€0.0₅3249€8.57€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3335€0.0₅3340€0.0₅3242€0.0₅3304€1.04€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3344€0.0₅3368€0.0₅3332€0.0₅3335€2.45€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3318€0.0₅3400€0.0₅3284€0.0₅3344€10.82€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3313€0.0₅3371€0.0₅3297€0.0₅3320€2.96€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3298€0.0₅3313€0.0₅3271€0.0₅3313€1.91€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3298€0.0₅3298€0.0₅3298€0.0₅3298€0.8057€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3298€0.0₅3298€0.0₅3298€0.0₅3298€0.8057€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3301€0.0₅3321€0.0₅3290€0.0₅3298€2.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3383€0.0₅3410€0.0₅3299€0.0₅3301€9.81€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3414€0.0₅3414€0.0₅3254€0.0₅3383€17.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3415€0.0₅3418€0.0₅3412€0.0₅3414€6.66€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3412€0.0₅3418€0.0₅3412€0.0₅3415€5.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3412€0.0₅3412€0.0₅3412€0.0₅3412€0.9015€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3412€0.0₅3412€0.0₅3412€0.0₅3412€0.9015€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3412€0.0₅3412€0.0₅3412€0.0₅3412€1.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3408€0.0₅3428€0.0₅3408€0.0₅3412€61.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3545€0.0₅3555€0.0₅3348€0.0₅3408€31.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3695€0.0₅3695€0.0₅3531€0.0₅3545€9.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3695€0.0₅3695€0.0₅3695€0.0₅3695€0.9256€0.00

Získajte úplný prehľad o histórii ceny Based Sharon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based Sharon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based Sharon, ako aj historický objem obchodovania SHARE a trhovú kapitalizáciu.

Sledujte celú históriu Based Sharon, od počiatočnej ceny Based Sharon až po najnovšie cenové údaje SHARE. Náš nástroj histórie ceny SHARE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie