Obrázok SHARE
SHAREBased Sharon
€0.0₅3420
2.01%
1D

Based Sharon (SHARE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0₅3545€0.0₅3555€0.0₅3348€0.0₅3408€31.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3695€0.0₅3695€0.0₅3531€0.0₅3545€9.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3695€0.0₅3695€0.0₅3695€0.0₅3695€0.9256€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3695€0.0₅3696€0.0₅3695€0.0₅3695€1.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3703€0.0₅3720€0.0₅3691€0.0₅3696€2.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3703€0.0₅3703€0.0₅3703€0.0₅3703€0.9136€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3703€0.0₅3703€0.0₅3703€0.0₅3703€0.9136€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3694€0.0₅3709€0.0₅3685€0.0₅3703€3.96€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3691€0.0₅3733€0.0₅3684€0.0₅3694€6.40€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3683€0.0₅3733€0.0₅3676€0.0₅3692€6.13€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3683€0.0₅3683€0.0₅3683€0.0₅3683€0.8893€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3683€0.0₅3683€0.0₅3683€0.0₅3683€0.8893€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3704€0.0₅3706€0.0₅3683€0.0₅3683€2.65€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3712€0.0₅3735€0.0₅3698€0.0₅3704€4.70€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3702€0.0₅3721€0.0₅3686€0.0₅3712€7.49€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3721€0.0₅3764€0.0₅3666€0.0₅3701€5.18€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3710€0.0₅3748€0.0₅3697€0.0₅3721€55.08€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3511€0.0₅3717€0.0₅3508€0.0₅3709€31.61€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3506€0.0₅3526€0.0₅3478€0.0₅3511€4.84€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3508€0.0₅3513€0.0₅3499€0.0₅3506€26.84€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3379€0.0₅3509€0.0₅3375€0.0₅3508€9.88€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3355€0.0₅3401€0.0₅3351€0.0₅3378€19.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3422€0.0₅3440€0.0₅3341€0.0₅3355€23.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3442€0.0₅3456€0.0₅3408€0.0₅3422€10.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€2.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3442€0.0₅3442€0.0₅3442€0.0₅3442€2.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3437€0.0₅3467€0.0₅3434€0.0₅3442€12.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3447€0.0₅3492€0.0₅3432€0.0₅3437€9.11€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3429€0.0₅3478€0.0₅3420€0.0₅3447€4.87€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3456€0.0₅3486€0.0₅3421€0.0₅3429€12.73€0.00

Získajte úplný prehľad o histórii ceny Based Sharon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based Sharon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based Sharon, ako aj historický objem obchodovania SHARE a trhovú kapitalizáciu.

Sledujte celú históriu Based Sharon, od počiatočnej ceny Based Sharon až po najnovšie cenové údaje SHARE. Náš nástroj histórie ceny SHARE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie