Obrázok BASEDPEPE
BASEDPEPEBased Pepe
€0.0₈5544
-0.05%
1D

Based Pepe (BASEDPEPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.0₈5658€0.0₈5671€0.0₈5467€0.0₈5560€4,329.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₈5984€0.0₈6018€0.0₈5647€0.0₈5660€7,659.86€0.00
Oct 2, 2026Oct 3, 2026€0.0₈6147€0.0₈6248€0.0₈5947€0.0₈5984€5,870.57€0.00
Oct 1, 2026Oct 2, 2026€0.0₈6443€0.0₈6447€0.0₈6068€0.0₈6147€8,820.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₈6695€0.0₈6851€0.0₈6407€0.0₈6443€3,879.69€0.00
Sep 29, 2026Sep 30, 2026€0.0₈6763€0.0₈6875€0.0₈6682€0.0₈6700€5,107.96€0.00
Sep 28, 2026Sep 29, 2026€0.0₈6866€0.0₈6921€0.0₈6533€0.0₈6763€9,224.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7023€0.0₈7046€0.0₈6610€0.0₈6866€22,503€0.00
Sep 26, 2026Sep 27, 2026€0.0₈7035€0.0₈7307€0.0₈6826€0.0₈7023€23,070€0.00
Sep 25, 2026Sep 26, 2026€0.0₈5616€0.0₈7045€0.0₈5616€0.0₈7035€18,234€0.00
Sep 24, 2026Sep 25, 2026€0.0₈4971€0.0₈5630€0.0₈4958€0.0₈5616€19,182€0.00
Sep 23, 2026Sep 24, 2026€0.0₈5226€0.0₈5945€0.0₈4942€0.0₈4971€51,690€0.00
Sep 22, 2026Sep 23, 2026€0.0₈4211€0.0₈5228€0.0₈4211€0.0₈5226€27,116€0.00
Sep 21, 2026Sep 22, 2026€0.0₈3420€0.0₈4216€0.0₈3414€0.0₈4207€14,788€0.00
Sep 20, 2026Sep 21, 2026€0.0₈3474€0.0₈3480€0.0₈3295€0.0₈3413€2,117.17€0.00
Sep 19, 2026Sep 20, 2026€0.0₈3264€0.0₈3485€0.0₈3245€0.0₈3474€2,245.09€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3081€0.0₈3271€0.0₈3074€0.0₈3271€1,950.36€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3189€0.0₈3196€0.0₈3063€0.0₈3081€1,595.89€0.00
Sep 16, 2026Sep 17, 2026€0.0₈3096€0.0₈3193€0.0₈3079€0.0₈3185€2,066.20€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3283€0.0₈3283€0.0₈3083€0.0₈3096€2,264.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₈3220€0.0₈3314€0.0₈3220€0.0₈3283€725.33€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3263€0.0₈3295€0.0₈2931€0.0₈3220€785.57€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3243€0.0₈3292€0.0₈3233€0.0₈3261€1,617.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3160€0.0₈3386€0.0₈3153€0.0₈3243€2,040.53€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3292€0.0₈3326€0.0₈3130€0.0₈3167€3,418.81€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3384€0.0₈3491€0.0₈3290€0.0₈3297€3,321.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3458€0.0₈3475€0.0₈3282€0.0₈3384€4,275.25€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3592€0.0₈3597€0.0₈3444€0.0₈3451€2,804.91€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3664€0.0₈3818€0.0₈3569€0.0₈3592€2,812.14€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3556€0.0₈3866€0.0₈3519€0.0₈3662€2,358.65€0.00

Získajte úplný prehľad o histórii ceny Based Pepe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based Pepe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based Pepe, ako aj historický objem obchodovania BASEDPEPE a trhovú kapitalizáciu.

Sledujte celú históriu Based Pepe, od počiatočnej ceny Based Pepe až po najnovšie cenové údaje BASEDPEPE. Náš nástroj histórie ceny BASEDPEPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie