Obrázok BASEDPEPE
BASEDPEPEBased Pepe
€0.0₈3150
-2.00%
1D

Based Pepe (BASEDPEPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.0₈3048€0.0₈3265€0.0₈3041€0.0₈3128€1,968.06€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3175€0.0₈3208€0.0₈3019€0.0₈3054€3,297.39€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3264€0.0₈3367€0.0₈3173€0.0₈3179€3,203.06€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3335€0.0₈3352€0.0₈3166€0.0₈3264€4,123.41€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3465€0.0₈3469€0.0₈3322€0.0₈3328€2,705.29€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3534€0.0₈3683€0.0₈3442€0.0₈3465€2,712.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3429€0.0₈3728€0.0₈3394€0.0₈3532€2,274.88€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3517€0.0₈3633€0.0₈3397€0.0₈3422€3,701.06€0.00
Sep 3, 2026Sep 4, 2026€0.0₈3210€0.0₈3531€0.0₈3195€0.0₈3517€2,092.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₈3394€0.0₈3421€0.0₈3202€0.0₈3208€2,968.66€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3599€0.0₈3674€0.0₈3389€0.0₈3559€2,810.93€0.00
Aug 31, 2026Sep 1, 2026€0.0₈3471€0.0₈3628€0.0₈3333€0.0₈3599€1,203.09€0.00
Aug 30, 2026Aug 31, 2026€0.0₈3477€0.0₈3572€0.0₈3466€0.0₈3469€1,235.05€0.00
Aug 29, 2026Aug 30, 2026€0.0₈3521€0.0₈3527€0.0₈3451€0.0₈3477€5,071.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₈3928€0.0₈3954€0.0₈3508€0.0₈3521€7,056.26€0.00
Aug 27, 2026Aug 28, 2026€0.0₈3531€0.0₈3931€0.0₈3472€0.0₈3928€5,464.28€0.00
Aug 26, 2026Aug 27, 2026€0.0₈3492€0.0₈3535€0.0₈3396€0.0₈3530€11,388€0.00
Aug 25, 2026Aug 26, 2026€0.0₈3826€0.0₈3942€0.0₈3492€0.0₈3492€14,181€0.00
Aug 24, 2026Aug 25, 2026€0.0₈3336€0.0₈4082€0.0₈3319€0.0₈3825€22,707€0.00
Aug 23, 2026Aug 24, 2026€0.0₈3744€0.0₈3762€0.0₈3324€0.0₈3336€13,584€0.00
Aug 22, 2026Aug 23, 2026€0.0₈3222€0.0₈3950€0.0₈3217€0.0₈3742€22,712€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2845€0.0₈3226€0.0₈2746€0.0₈3222€7,215.39€0.00
Aug 20, 2026Aug 21, 2026€0.0₈2787€0.0₈2849€0.0₈2614€0.0₈2845€7,241.50€0.00
Aug 19, 2026Aug 20, 2026€0.0₈2329€0.0₈2789€0.0₈2317€0.0₈2787€531.25€0.00
Aug 18, 2026Aug 19, 2026€0.0₈2335€0.0₈2652€0.0₈2302€0.0₈2329€1,063.22€0.00
Aug 17, 2026Aug 18, 2026€0.0₈2269€0.0₈2341€0.0₈2264€0.0₈2335€1,157.66€0.00
Aug 16, 2026Aug 17, 2026€0.0₈2318€0.0₈2318€0.0₈2254€0.0₈2275€2,852.84€0.00
Aug 15, 2026Aug 16, 2026€0.0₈2429€0.0₈2459€0.0₈2308€0.0₈2318€1,388.10€0.00
Aug 14, 2026Aug 15, 2026€0.0₈2488€0.0₈2493€0.0₈2399€0.0₈2429€2,377.55€0.00
Aug 13, 2026Aug 14, 2026€0.0₈2502€0.0₈2529€0.0₈2489€0.0₈2489€890.10€0.00
Aug 12, 2026Aug 13, 2026€0.0₈2471€0.0₈2563€0.0₈2471€0.0₈2503€1,784.57€0.00

Získajte úplný prehľad o histórii ceny Based Pepe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based Pepe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based Pepe, ako aj historický objem obchodovania BASEDPEPE a trhovú kapitalizáciu.

Sledujte celú históriu Based Pepe, od počiatočnej ceny Based Pepe až po najnovšie cenové údaje BASEDPEPE. Náš nástroj histórie ceny BASEDPEPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie