Obrázok BASEDPEPE
BASEDPEPEBased Pepe
€0.0₈4714
-0.80%
1D

Based Pepe (BASEDPEPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0₈4808€0.0₈4808€0.0₈4642€0.0₈4728€2,848.37€0.00
Oct 23, 2026Oct 24, 2026€0.0₈4754€0.0₈4905€0.0₈4751€0.0₈4808€3,099.56€0.00
Oct 22, 2026Oct 23, 2026€0.0₈4903€0.0₈4925€0.0₈4743€0.0₈4754€3,790.01€0.00
Oct 21, 2026Oct 22, 2026€0.0₈4718€0.0₈4919€0.0₈4668€0.0₈4903€2,253.34€0.00
Oct 20, 2026Oct 21, 2026€0.0₈4537€0.0₈4719€0.0₈4506€0.0₈4718€2,923.03€0.00
Oct 19, 2026Oct 20, 2026€0.0₈4659€0.0₈4724€0.0₈4500€0.0₈4537€3,303.33€0.00
Oct 18, 2026Oct 19, 2026€0.0₈4828€0.0₈4860€0.0₈4588€0.0₈4661€2,579.36€0.00
Oct 17, 2026Oct 18, 2026€0.0₈4927€0.0₈4969€0.0₈4828€0.0₈4829€3,606.27€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4935€0.0₈5005€0.0₈4892€0.0₈4926€3,036.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4754€0.0₈4935€0.0₈4564€0.0₈4935€3,156.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4743€0.0₈4864€0.0₈4736€0.0₈4754€3,340.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4506€0.0₈4752€0.0₈4470€0.0₈4741€3,622.61€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4791€0.0₈4949€0.0₈4515€0.0₈4515€4,669.07€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4783€0.0₈4791€0.0₈4713€0.0₈4791€2,676.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₈4806€0.0₈4825€0.0₈4750€0.0₈4783€664.78€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4787€0.0₈4837€0.0₈4785€0.0₈4809€4,272.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₈5312€0.0₈5312€0.0₈4680€0.0₈4787€5,429.29€0.00
Oct 7, 2026Oct 8, 2026€0.0₈5629€0.0₈5639€0.0₈5159€0.0₈5312€3,126.53€0.00
Oct 6, 2026Oct 7, 2026€0.0₈5556€0.0₈5629€0.0₈5493€0.0₈5629€2,186.51€0.00
Oct 5, 2026Oct 6, 2026€0.0₈5555€0.0₈5558€0.0₈5485€0.0₈5556€3,506.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₈5651€0.0₈5665€0.0₈5461€0.0₈5554€4,324.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₈5977€0.0₈6011€0.0₈5641€0.0₈5653€7,650.95€0.00
Oct 2, 2026Oct 3, 2026€0.0₈6139€0.0₈6240€0.0₈5940€0.0₈5977€5,863.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₈6436€0.0₈6439€0.0₈6061€0.0₈6139€8,810.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₈6687€0.0₈6843€0.0₈6399€0.0₈6436€3,875.18€0.00
Sep 29, 2026Sep 30, 2026€0.0₈6755€0.0₈6867€0.0₈6674€0.0₈6692€5,102.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₈6858€0.0₈6913€0.0₈6526€0.0₈6755€9,214.01€0.00
Sep 27, 2026Sep 28, 2026€0.0₈7015€0.0₈7038€0.0₈6602€0.0₈6858€22,477€0.00
Sep 26, 2026Sep 27, 2026€0.0₈7027€0.0₈7299€0.0₈6818€0.0₈7015€23,043€0.00
Sep 25, 2026Sep 26, 2026€0.0₈5609€0.0₈7037€0.0₈5609€0.0₈7027€18,213€0.00

Získajte úplný prehľad o histórii ceny Based Pepe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based Pepe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based Pepe, ako aj historický objem obchodovania BASEDPEPE a trhovú kapitalizáciu.

Sledujte celú históriu Based Pepe, od počiatočnej ceny Based Pepe až po najnovšie cenové údaje BASEDPEPE. Náš nástroj histórie ceny BASEDPEPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie