Obrázok BASED
BASEDBASED
€0.04802
3.26%
1D

BASED (BASED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.04727€0.04885€0.04611€0.04617€4.60M€0.00
Oct 30, 2026Oct 31, 2026€0.04540€0.04850€0.04351€0.04737€5.86M€0.00
Oct 29, 2026Oct 30, 2026€0.04801€0.05033€0.04527€0.04527€4.74M€0.00
Oct 28, 2026Oct 29, 2026€0.04715€0.04867€0.04631€0.04801€3.67M€0.00
Oct 27, 2026Oct 28, 2026€0.04611€0.04776€0.04534€0.04705€3.71M€0.00
Oct 26, 2026Oct 27, 2026€0.04478€0.04684€0.04399€0.04606€3.02M€0.00
Oct 25, 2026Oct 26, 2026€0.04565€0.04832€0.04450€0.04468€3.43M€0.00
Oct 24, 2026Oct 25, 2026€0.04554€0.04702€0.04511€0.04565€4.26M€0.00
Oct 23, 2026Oct 24, 2026€0.04479€0.04763€0.04443€0.04549€3.50M€0.00
Oct 22, 2026Oct 23, 2026€0.04838€0.04870€0.04332€0.04472€5.13M€0.00
Oct 21, 2026Oct 22, 2026€0.04475€0.05107€0.04449€0.04838€5.15M€0.00
Oct 20, 2026Oct 21, 2026€0.04230€0.04595€0.04162€0.04475€3.24M€0.00
Oct 19, 2026Oct 20, 2026€0.04370€0.04463€0.04168€0.04234€3.93M€0.00
Oct 18, 2026Oct 19, 2026€0.04744€0.04772€0.04251€0.04385€7.01M€0.00
Oct 17, 2026Oct 18, 2026€0.04994€0.05048€0.04246€0.04744€15.36M€0.00
Oct 16, 2026Oct 17, 2026€0.03989€0.05022€0.03943€0.04984€6.77M€0.00
Oct 15, 2026Oct 16, 2026€0.03915€0.04154€0.03703€0.03998€6.03M€0.00
Oct 14, 2026Oct 15, 2026€0.04292€0.04365€0.03709€0.03915€6.69M€0.00
Oct 13, 2026Oct 14, 2026€0.04894€0.04894€0.04261€0.04292€6.50M€0.00
Oct 12, 2026Oct 13, 2026€0.05916€0.05929€0.04891€0.04894€3.96M€0.00
Oct 11, 2026Oct 12, 2026€0.06084€0.06208€0.05914€0.05916€3.07M€0.00
Oct 10, 2026Oct 11, 2026€0.06109€0.06173€0.05939€0.06084€5.05M€0.00
Oct 9, 2026Oct 10, 2026€0.05903€0.06096€0.05677€0.06079€6.18M€0.00
Oct 8, 2026Oct 9, 2026€0.06039€0.06205€0.05722€0.05903€7.55M€0.00
Oct 7, 2026Oct 8, 2026€0.05991€0.06148€0.05625€0.06026€5.86M€0.00
Oct 6, 2026Oct 7, 2026€0.05572€0.06154€0.05406€0.05991€3.76M€0.00
Oct 5, 2026Oct 6, 2026€0.05581€0.05660€0.05485€0.05567€2.40M€0.00
Oct 4, 2026Oct 5, 2026€0.05532€0.05595€0.05467€0.05581€2.15M€0.00
Oct 3, 2026Oct 4, 2026€0.05620€0.05644€0.05489€0.05532€2.76M€0.00
Oct 2, 2026Oct 3, 2026€0.05802€0.05892€0.05474€0.05620€2.83M€0.00
Oct 1, 2026Oct 2, 2026€0.05904€0.05951€0.05707€0.05802€2.76M€0.00

Získajte úplný prehľad o histórii ceny BASED na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BASED – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BASED, ako aj historický objem obchodovania BASED a trhovú kapitalizáciu.

Sledujte celú históriu BASED, od počiatočnej ceny BASED až po najnovšie cenové údaje BASED. Náš nástroj histórie ceny BASED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie