Obrázok BASED
BASEDBASED
€0.05786
0.68%
1D

BASED (BASED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 6, 2026Sep 7, 2026€0.05880€0.05934€0.05673€0.05746€4.19M€0.00
Sep 5, 2026Sep 6, 2026€0.05934€0.06006€0.05881€0.05884€5.18M€0.00
Sep 4, 2026Sep 5, 2026€0.06055€0.06105€0.05840€0.05934€5.89M€0.00
Sep 3, 2026Sep 4, 2026€0.05779€0.06090€0.05759€0.06056€6.01M€0.00
Sep 2, 2026Sep 3, 2026€0.05794€0.05922€0.05632€0.05779€5.76M€0.00
Sep 1, 2026Sep 2, 2026€0.05871€0.05973€0.05687€0.05794€6.34M€0.00
Aug 31, 2026Sep 1, 2026€0.05831€0.05988€0.05753€0.05866€7.89M€0.00
Aug 30, 2026Aug 31, 2026€0.06058€0.06248€0.05739€0.05804€4.07M€0.00
Aug 29, 2026Aug 30, 2026€0.06161€0.06164€0.06056€0.06056€5.18M€0.00
Aug 28, 2026Aug 29, 2026€0.06314€0.06339€0.06021€0.06161€6.23M€0.00
Aug 27, 2026Aug 28, 2026€0.06203€0.06359€0.06145€0.06303€7.48M€0.00
Aug 26, 2026Aug 27, 2026€0.05934€0.06238€0.05918€0.06203€9.09M€0.00
Aug 25, 2026Aug 26, 2026€0.06216€0.06306€0.05922€0.05934€9.41M€0.00
Aug 24, 2026Aug 25, 2026€0.06333€0.06400€0.06174€0.06210€10.45M€0.00
Aug 23, 2026Aug 24, 2026€0.06391€0.06603€0.06226€0.06333€21.48M€0.00
Aug 22, 2026Aug 23, 2026€0.07808€0.08567€0.06256€0.06404€32.79M€0.00
Aug 21, 2026Aug 22, 2026€0.07234€0.08007€0.07115€0.07783€16.14M€0.00
Aug 20, 2026Aug 21, 2026€0.06935€0.07309€0.06708€0.07241€11.52M€0.00
Aug 19, 2026Aug 20, 2026€0.06776€0.06933€0.06529€0.06919€9.43M€0.00
Aug 18, 2026Aug 19, 2026€0.06651€0.06923€0.06516€0.06791€8.95M€0.00
Aug 17, 2026Aug 18, 2026€0.06702€0.06890€0.06619€0.06644€18.95M€0.00
Aug 16, 2026Aug 17, 2026€0.06844€0.07533€0.06639€0.06702€30.38M€0.00
Aug 15, 2026Aug 16, 2026€0.06458€0.07159€0.06381€0.06908€7.34M€0.00
Aug 14, 2026Aug 15, 2026€0.06476€0.06499€0.06262€0.06458€7.11M€0.00
Aug 13, 2026Aug 14, 2026€0.06598€0.06598€0.06276€0.06478€6.59M€0.00
Aug 12, 2026Aug 13, 2026€0.06603€0.06664€0.06332€0.06558€7.48M€0.00
Aug 11, 2026Aug 12, 2026€0.06571€0.06674€0.06374€0.06603€12.38M€0.00
Aug 10, 2026Aug 11, 2026€0.06361€0.06915€0.06213€0.06571€10.38M€0.00
Aug 9, 2026Aug 10, 2026€0.06633€0.06641€0.06319€0.06365€8.46M€0.00
Aug 8, 2026Aug 9, 2026€0.06688€0.06813€0.06556€0.06642€9.90M€0.00
Aug 7, 2026Aug 8, 2026€0.07286€0.07380€0.06588€0.06690€14.09M€0.00

Získajte úplný prehľad o histórii ceny BASED na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BASED – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BASED, ako aj historický objem obchodovania BASED a trhovú kapitalizáciu.

Sledujte celú históriu BASED, od počiatočnej ceny BASED až po najnovšie cenové údaje BASED. Náš nástroj histórie ceny BASED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie