Obrázok BASED
BASEDBASED
€0.05916
-2.45%
1D

BASED (BASED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.06070€0.06194€0.05900€0.05902€5.49M€0.00
Oct 10, 2026Oct 11, 2026€0.06095€0.06159€0.05925€0.06070€8.45M€0.00
Oct 9, 2026Oct 10, 2026€0.05889€0.06082€0.05664€0.06065€11.14M€0.00
Oct 8, 2026Oct 9, 2026€0.06025€0.06191€0.05709€0.05889€13.69M€0.00
Oct 7, 2026Oct 8, 2026€0.05977€0.06134€0.05612€0.06012€12.38M€0.00
Oct 6, 2026Oct 7, 2026€0.05559€0.06140€0.05393€0.05977€7.54M€0.00
Oct 5, 2026Oct 6, 2026€0.05568€0.05647€0.05472€0.05555€3.95M€0.00
Oct 4, 2026Oct 5, 2026€0.05519€0.05582€0.05455€0.05568€3.22M€0.00
Oct 3, 2026Oct 4, 2026€0.05607€0.05631€0.05477€0.05519€4.74M€0.00
Oct 2, 2026Oct 3, 2026€0.05789€0.05878€0.05461€0.05607€5.00M€0.00
Oct 1, 2026Oct 2, 2026€0.05891€0.05937€0.05694€0.05789€4.91M€0.00
Sep 30, 2026Oct 1, 2026€0.05956€0.06088€0.05825€0.05893€5.15M€0.00
Sep 29, 2026Sep 30, 2026€0.05983€0.06079€0.05750€0.05956€6.89M€0.00
Sep 28, 2026Sep 29, 2026€0.06314€0.06354€0.05871€0.05983€9.61M€0.00
Sep 27, 2026Sep 28, 2026€0.06356€0.06640€0.06254€0.06314€18.79M€0.00
Sep 26, 2026Sep 27, 2026€0.06154€0.06418€0.06082€0.06339€6.59M€0.00
Sep 25, 2026Sep 26, 2026€0.05954€0.06154€0.05905€0.06154€5.45M€0.00
Sep 24, 2026Sep 25, 2026€0.05694€0.06134€0.05676€0.05954€5.85M€0.00
Sep 23, 2026Sep 24, 2026€0.06122€0.06190€0.05622€0.05693€5.66M€0.00
Sep 22, 2026Sep 23, 2026€0.06068€0.06165€0.05901€0.06122€6.01M€0.00
Sep 21, 2026Sep 22, 2026€0.05903€0.06130€0.05857€0.06055€6.08M€0.00
Sep 20, 2026Sep 21, 2026€0.05829€0.05945€0.05647€0.05903€5.37M€0.00
Sep 19, 2026Sep 20, 2026€0.05797€0.05927€0.05728€0.05829€4.61M€0.00
Sep 18, 2026Sep 19, 2026€0.05554€0.05840€0.05527€0.05793€4.34M€0.00
Sep 17, 2026Sep 18, 2026€0.05464€0.05655€0.05384€0.05548€5.63M€0.00
Sep 16, 2026Sep 17, 2026€0.05628€0.05628€0.05252€0.05464€6.41M€0.00
Sep 15, 2026Sep 16, 2026€0.05581€0.05729€0.05433€0.05628€4.95M€0.00
Sep 14, 2026Sep 15, 2026€0.05513€0.05643€0.05461€0.05588€3.96M€0.00
Sep 13, 2026Sep 14, 2026€0.05697€0.05726€0.05438€0.05524€3.80M€0.00
Sep 12, 2026Sep 13, 2026€0.05717€0.05820€0.05675€0.05692€7.39M€0.00

Získajte úplný prehľad o histórii ceny BASED na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BASED – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BASED, ako aj historický objem obchodovania BASED a trhovú kapitalizáciu.

Sledujte celú históriu BASED, od počiatočnej ceny BASED až po najnovšie cenové údaje BASED. Náš nástroj histórie ceny BASED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie