Obrázok BARIO
BARIOBased Mario
€0.0₅4074
0.21%
1D

Based Mario (BARIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0₅4074€0.0₅4074€0.0₅4074€0.0₅4074€0.1100€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4066€0.0₅4074€0.0₅4047€0.0₅4074€0.1099€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3938€0.0₅4067€0.0₅3938€0.0₅4066€0.5279€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3938€0.0₅3938€0.0₅3938€0.0₅3938€0.5445€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3938€0.0₅3938€0.0₅3938€0.0₅3938€0.5445€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3938€0.0₅3938€0.0₅3938€0.0₅3938€0.5445€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3938€0.0₅3938€0.0₅3938€0.0₅3938€0.5445€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4128€0.0₅4128€0.0₅3936€0.0₅3938€0.5426€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4128€0.0₅4128€0.0₅4128€0.0₅4128€0.001330€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4128€0.0₅4128€0.0₅4128€0.0₅4128€0.001330€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4128€0.0₅4128€0.0₅4128€0.0₅4128€0.001330€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4128€0.0₅4128€0.0₅4128€0.0₅4128€0.001330€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4128€0.0₅4128€0.0₅4128€0.0₅4128€0.001330€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4107€0.0₅4149€0.0₅4106€0.0₅4128€0.001330€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4438€0.0₅4438€0.0₅4040€0.0₅4107€24.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€268.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€268.25€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€268.25€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€268.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€268.25€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€268.25€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€268.25€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€268.25€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€268.25€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4460€0.0₅4473€0.0₅4438€0.0₅4438€268.30€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5472€0.0₅5472€0.0₅4423€0.0₅4460€206.93€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5472€0.0₅5472€0.0₅5472€0.0₅5472€45.14€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5472€0.0₅5472€0.0₅5472€0.0₅5472€45.14€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5472€0.0₅5472€0.0₅5472€0.0₅5472€45.14€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5472€0.0₅5472€0.0₅5472€0.0₅5472€45.14€0.00

Získajte úplný prehľad o histórii ceny Based Mario na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based Mario – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based Mario, ako aj historický objem obchodovania BARIO a trhovú kapitalizáciu.

Sledujte celú históriu Based Mario, od počiatočnej ceny Based Mario až po najnovšie cenové údaje BARIO. Náš nástroj histórie ceny BARIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie