Obrázok FWOG
FWOGBased Fwog
€0.0₆6981
-0.47%
1D

Based Fwog (FWOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.0₆6981€0.0₆6981€0.0₆6981€0.0₆6981€3.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6981€0.0₆6981€0.0₆6981€0.0₆6981€3.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6981€0.0₆6981€0.0₆6981€0.0₆6981€3.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6981€0.0₆6981€0.0₆6981€0.0₆6981€3.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6927€0.0₆7038€0.0₆6927€0.0₆6981€5.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6927€0.0₆6927€0.0₆6927€0.0₆6927€29.70€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6927€0.0₆6927€0.0₆6927€0.0₆6927€29.70€0.00
Sep 28, 2026Sep 29, 2026€0.0₆6994€0.0₆7015€0.0₆6799€0.0₆6927€30.60€0.00
Sep 27, 2026Sep 28, 2026€0.0₆6995€0.0₆7064€0.0₆6937€0.0₆6994€14.87€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7015€0.0₆7025€0.0₆6948€0.0₆6995€3.65€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6876€0.0₆7065€0.0₆6876€0.0₆7015€538.20€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6876€0.0₆6876€0.0₆6876€0.0₆6876€1.94€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6876€0.0₆6876€0.0₆6876€0.0₆6876€1.94€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6575€0.0₆6916€0.0₆6575€0.0₆6876€38.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6575€0.0₆6575€0.0₆6575€0.0₆6575€76.02€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6580€0.0₆6589€0.0₆6562€0.0₆6575€76.02€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6535€0.0₆6622€0.0₆6491€0.0₆6580€66.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6090€0.0₆6569€0.0₆6090€0.0₆6554€200.45€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6090€0.0₆6090€0.0₆6090€0.0₆6090€256.37€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6058€0.0₆6090€0.0₆6026€0.0₆6090€255.56€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6479€0.0₆6479€0.0₆6038€0.0₆6058€121.94€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6328€0.0₆6568€0.0₆6328€0.0₆6478€5.47€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6299€0.0₆6421€0.0₆6299€0.0₆6328€2.46€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6299€0.0₆6299€0.0₆6299€0.0₆6299€0.09874€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6508€0.0₆6508€0.0₆6285€0.0₆6299€15.32€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6508€0.0₆6508€0.0₆6508€0.0₆6508€57.79€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6508€0.0₆6508€0.0₆6508€0.0₆6508€57.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6508€0.0₆6508€0.0₆6508€0.0₆6508€57.79€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6508€0.0₆6508€0.0₆6508€0.0₆6508€57.79€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6359€0.0₆6630€0.0₆6359€0.0₆6508€57.77€0.00

Získajte úplný prehľad o histórii ceny Based Fwog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based Fwog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based Fwog, ako aj historický objem obchodovania FWOG a trhovú kapitalizáciu.

Sledujte celú históriu Based Fwog, od počiatočnej ceny Based Fwog až po najnovšie cenové údaje FWOG. Náš nástroj histórie ceny FWOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie