Obrázok FWOG
FWOGBased Fwog
€0.0₆5668
0.40%
1D

Based Fwog (FWOG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0₆5668€0.0₆5668€0.0₆5668€0.0₆5668€3.04€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5668€0.0₆5668€0.0₆5668€0.0₆5668€3.04€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5693€0.0₆5697€0.0₆5654€0.0₆5668€3.97€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5712€0.0₆5751€0.0₆5690€0.0₆5693€5.52€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5920€0.0₆5923€0.0₆5682€0.0₆5711€59.79€0.00
Oct 21, 2026Oct 22, 2026€0.0₆5881€0.0₆6003€0.0₆5854€0.0₆5923€12.82€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5843€0.0₆5883€0.0₆5718€0.0₆5881€25.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5843€0.0₆5843€0.0₆5843€0.0₆5843€60.91€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5843€0.0₆5843€0.0₆5843€0.0₆5843€60.91€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5809€0.0₆5843€0.0₆5809€0.0₆5843€61.43€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5871€0.0₆5923€0.0₆5800€0.0₆5809€30.41€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5814€0.0₆5886€0.0₆5650€0.0₆5871€2.23€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6080€0.0₆6080€0.0₆5813€0.0₆5814€5.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6080€0.0₆6080€0.0₆6080€0.0₆6080€8.74€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6080€0.0₆6080€0.0₆6080€0.0₆6080€8.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6018€0.0₆6087€0.0₆5993€0.0₆6080€9.54€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5968€0.0₆6033€0.0₆5968€0.0₆6017€1,436.39€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7064€0.0₆7064€0.0₆5959€0.0₆5968€100.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7064€0.0₆7064€0.0₆7064€0.0₆7064€3.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7064€0.0₆7064€0.0₆7064€0.0₆7064€3.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7064€0.0₆7064€0.0₆7064€0.0₆7064€3.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7064€0.0₆7064€0.0₆7064€0.0₆7064€3.41€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7064€0.0₆7064€0.0₆7064€0.0₆7064€3.41€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7064€0.0₆7064€0.0₆7064€0.0₆7064€3.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7064€0.0₆7064€0.0₆7064€0.0₆7064€3.41€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7010€0.0₆7122€0.0₆7010€0.0₆7064€5.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7010€0.0₆7010€0.0₆7010€0.0₆7010€30.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7010€0.0₆7010€0.0₆7010€0.0₆7010€30.05€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7078€0.0₆7099€0.0₆6880€0.0₆7010€30.96€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7079€0.0₆7149€0.0₆7020€0.0₆7078€15.05€0.00

Získajte úplný prehľad o histórii ceny Based Fwog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based Fwog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based Fwog, ako aj historický objem obchodovania FWOG a trhovú kapitalizáciu.

Sledujte celú históriu Based Fwog, od počiatočnej ceny Based Fwog až po najnovšie cenové údaje FWOG. Náš nástroj histórie ceny FWOG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie