Obrázok FROC
FROCBased Froc
€0.0₆6568
-13.20%
1D

Based Froc (FROC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0₆7584€0.0₆7584€0.0₆6564€0.0₆6564€0.8102€0.00
Nov 12, 2026Nov 13, 2026€0.0₆7584€0.0₆7584€0.0₆7584€0.0₆7584€0.009118€0.00
Nov 11, 2026Nov 12, 2026€0.0₆7584€0.0₆7584€0.0₆7584€0.0₆7584€0.009118€0.00
Nov 10, 2026Nov 11, 2026€0.0₆7584€0.0₆7584€0.0₆7584€0.0₆7584€0.009118€0.00
Nov 9, 2026Nov 10, 2026€0.0₆7584€0.0₆7584€0.0₆7584€0.0₆7584€0.009118€0.00
Nov 8, 2026Nov 9, 2026€0.0₆7568€0.0₆7590€0.0₆7568€0.0₆7584€0.009118€0.00
Nov 7, 2026Nov 8, 2026€0.0₆7589€0.0₆7622€0.0₆7555€0.0₆7568€53.40€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7615€0.0₆7675€0.0₆7547€0.0₆7589€143.35€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8219€0.0₆8235€0.0₆7600€0.0₆7615€9.30€0.00
Nov 4, 2026Nov 5, 2026€0.0₆7778€0.0₆8237€0.0₆7640€0.0₆8219€24.74€0.00
Nov 3, 2026Nov 4, 2026€0.0₆7677€0.0₆7780€0.0₆7658€0.0₆7778€596.56€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8238€0.0₆8371€0.0₆7670€0.0₆7677€769.90€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8304€0.0₆8304€0.0₆8196€0.0₆8238€42.16€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8304€0.0₆8304€0.0₆8304€0.0₆8304€25.07€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8440€0.0₆8440€0.0₆8196€0.0₆8304€25.06€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8676€0.0₆8692€0.0₆8438€0.0₆8438€18.96€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8660€0.0₆8733€0.0₆8583€0.0₆8676€7.85€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8536€0.0₆8658€0.0₆8467€0.0₆8656€23.34€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8625€0.0₆8626€0.0₆8519€0.0₆8536€5.77€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8687€0.0₆8752€0.0₆8589€0.0₆8627€255.66€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8956€0.0₆8962€0.0₆8596€0.0₆8709€160.32€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8996€0.0₆9057€0.0₆8952€0.0₆8956€21.73€0.00
Oct 22, 2026Oct 23, 2026€0.0₆9317€0.0₆9321€0.0₆8943€0.0₆8995€29.66€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9146€0.0₆9408€0.0₆9146€0.0₆9321€243.66€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9146€0.0₆9146€0.0₆9146€0.0₆9146€95.62€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9146€0.0₆9146€0.0₆9146€0.0₆9146€95.62€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9306€0.0₆9338€0.0₆9145€0.0₆9146€111.37€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9370€0.0₆9444€0.0₆9305€0.0₆9309€58.84€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9488€0.0₆9562€0.0₆9355€0.0₆9369€6.92€0.00
Oct 15, 2026Oct 16, 2026€0.0₆9394€0.0₆9512€0.0₆9131€0.0₆9488€2.95€0.00
Oct 14, 2026Oct 15, 2026€0.0₆9703€0.0₆9733€0.0₆9392€0.0₆9394€12.83€0.00

Získajte úplný prehľad o histórii ceny Based Froc na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based Froc – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based Froc, ako aj historický objem obchodovania FROC a trhovú kapitalizáciu.

Sledujte celú históriu Based Froc, od počiatočnej ceny Based Froc až po najnovšie cenové údaje FROC. Náš nástroj histórie ceny FROC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie