Obrázok BDOGE
BDOGEBased Doge
€0.0₅6007
0.79%
1D

Based Doge (BDOGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0₅5997€0.0₅6097€0.0₅5994€0.0₅5996€1.98€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6228€0.0₅6235€0.0₅5951€0.0₅5998€0.3745€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6345€0.0₅6357€0.0₅6143€0.0₅6228€1.35€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6538€0.0₅6556€0.0₅6345€0.0₅6345€3.56€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6560€0.0₅6588€0.0₅6526€0.0₅6538€0.5245€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6582€0.0₅6603€0.0₅6524€0.0₅6560€1.03€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7109€0.0₅7123€0.0₅6570€0.0₅6582€2.01€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6634€0.0₅7122€0.0₅6634€0.0₅7109€2.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6634€0.0₅6634€0.0₅6634€0.0₅6634€0.4142€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6634€0.0₅6634€0.0₅6634€0.0₅6634€0.4142€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6585€0.0₅6666€0.0₅6581€0.0₅6634€3.01€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6575€0.0₅6604€0.0₅6528€0.0₅6585€8.55€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6707€0.0₅6707€0.0₅6449€0.0₅6583€8.19€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6926€0.0₅6938€0.0₅6705€0.0₅6705€8.12€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6950€0.0₅6981€0.0₅6852€0.0₅6926€13.21€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6791€0.0₅6948€0.0₅6769€0.0₅6946€14.52€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6856€0.0₅6918€0.0₅6649€0.0₅6791€0.9584€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6908€0.0₅6960€0.0₅6828€0.0₅6858€3.31€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7005€0.0₅7009€0.0₅6796€0.0₅6925€4.52€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7029€0.0₅7076€0.0₅7000€0.0₅7005€4.98€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7294€0.0₅7297€0.0₅6989€0.0₅7025€3.43€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7219€0.0₅7370€0.0₅7185€0.0₅7297€1.60€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7088€0.0₅7221€0.0₅7016€0.0₅7219€0.8591€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7033€0.0₅7164€0.0₅7033€0.0₅7088€1.55€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7079€0.0₅7127€0.0₅6924€0.0₅7036€0.7833€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7133€0.0₅7176€0.0₅7079€0.0₅7082€0.2554€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7219€0.0₅7274€0.0₅7121€0.0₅7132€46.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7537€0.0₅7539€0.0₅6946€0.0₅7219€59.52€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7798€0.0₅7820€0.0₅7536€0.0₅7537€2.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7679€0.0₅7868€0.0₅7617€0.0₅7798€1.37€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7909€0.0₅7964€0.0₅7695€0.0₅7695€1.01€0.00

Získajte úplný prehľad o histórii ceny Based Doge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based Doge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based Doge, ako aj historický objem obchodovania BDOGE a trhovú kapitalizáciu.

Sledujte celú históriu Based Doge, od počiatočnej ceny Based Doge až po najnovšie cenové údaje BDOGE. Náš nástroj histórie ceny BDOGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie