Obrázok APU
APUBased Apu
€0.0₉2089
0.31%
1D

Based Apu (APU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₉2128€0.0₉2128€0.0₉2039€0.0₉2085€87.79€0.00
Oct 29, 2026Oct 30, 2026€0.0₉2265€0.0₉2269€0.0₉2127€0.0₉2127€3,984.62€0.00
Oct 28, 2026Oct 29, 2026€0.0₉1378€0.0₉2270€0.0₉1360€0.0₉2265€1,548.33€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1358€0.0₉1378€0.0₉1347€0.0₉1377€31.99€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1368€0.0₉1374€0.0₉1352€0.0₉1358€29.25€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1379€0.0₉1388€0.0₉1362€0.0₉1368€25.45€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1397€0.0₉1398€0.0₉1357€0.0₉1383€0.3470€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1386€0.0₉1411€0.0₉1386€0.0₉1397€6.65€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1386€0.0₉1386€0.0₉1386€0.0₉1386€4.58€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1386€0.0₉1386€0.0₉1386€0.0₉1386€4.58€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1400€0.0₉1401€0.0₉1386€0.0₉1386€4.59€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1390€0.0₉1419€0.0₉1390€0.0₉1400€9.26€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1394€0.0₉1406€0.0₉1369€0.0₉1391€238.53€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1371€0.0₉1404€0.0₉1335€0.0₉1395€78.01€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1371€0.0₉1371€0.0₉1371€0.0₉1371€0.3072€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1371€0.0₉1371€0.0₉1371€0.0₉1371€0.3072€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1404€0.0₉1409€0.0₉1368€0.0₉1371€0.6354€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1382€0.0₉1417€0.0₉1371€0.0₉1404€3.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1456€0.0₉1459€0.0₉1385€0.0₉1385€122.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1444€0.0₉1459€0.0₉1438€0.0₉1456€127.24€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1446€0.0₉1470€0.0₉1440€0.0₉1444€156.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1253€0.0₉1446€0.0₉1253€0.0₉1446€599.77€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1307€0.0₉1311€0.0₉1233€0.0₉1253€27.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1390€0.0₉1393€0.0₉1302€0.0₉1307€74.06€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1402€0.0₉1406€0.0₉1384€0.0₉1390€33.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1407€0.0₉1415€0.0₉1393€0.0₉1402€5.58€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1529€0.0₉1529€0.0₉1406€0.0₉1406€8.58€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1529€0.0₉1529€0.0₉1529€0.0₉1529€8.97€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1503€0.0₉1533€0.0₉1503€0.0₉1529€10.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1496€0.0₉1508€0.0₉1489€0.0₉1503€230.74€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1525€0.0₉1538€0.0₉1490€0.0₉1496€396.26€0.00

Získajte úplný prehľad o histórii ceny Based Apu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based Apu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based Apu, ako aj historický objem obchodovania APU a trhovú kapitalizáciu.

Sledujte celú históriu Based Apu, od počiatočnej ceny Based Apu až po najnovšie cenové údaje APU. Náš nástroj histórie ceny APU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie