Obrázok APU
APUBased Apu
€0.0₉1523
10.74%
1D

Based Apu (APU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.0₉1387€0.0₉1425€0.0₉1337€0.0₉1422€903.96€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1743€0.0₉1761€0.0₉1380€0.0₉1387€645.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1651€0.0₉1741€0.0₉1642€0.0₉1741€821.04€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1515€0.0₉1654€0.0₉1415€0.0₉1651€830.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1568€0.0₉1598€0.0₉1515€0.0₉1515€373.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1596€0.0₉1657€0.0₉1568€0.0₉1568€815.21€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1689€0.0₉1706€0.0₉1587€0.0₉1595€432.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1635€0.0₉1832€0.0₉1632€0.0₉1688€1,085.58€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1851€0.0₉1876€0.0₉1638€0.0₉1638€214.70€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1899€0.0₉1960€0.0₉1850€0.0₉1854€91.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1892€0.0₉1937€0.0₉1883€0.0₉1899€156.68€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1883€0.0₉1921€0.0₉1873€0.0₉1888€168.58€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1894€0.0₉1974€0.0₉1844€0.0₉1883€661.55€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1998€0.0₉2034€0.0₉1882€0.0₉1894€615.94€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2156€0.0₉2166€0.0₉1956€0.0₉1994€523.30€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2053€0.0₉2193€0.0₉2052€0.0₉2156€111.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2076€0.0₉2090€0.0₉2021€0.0₉2052€29.98€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2116€0.0₉2132€0.0₉2067€0.0₉2076€5.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₉2094€0.0₉2133€0.0₉2071€0.0₉2116€23.03€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2105€0.0₉2155€0.0₉2093€0.0₉2093€52.26€0.00
Aug 29, 2026Aug 30, 2026€0.0₉2087€0.0₉2106€0.0₉2083€0.0₉2104€61.22€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2150€0.0₉2164€0.0₉2079€0.0₉2087€1,158.29€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2147€0.0₉2168€0.0₉2013€0.0₉2150€303.43€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2101€0.0₉2146€0.0₉2095€0.0₉2146€48.40€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2181€0.0₉2190€0.0₉2096€0.0₉2103€207.12€0.00
Aug 24, 2026Aug 25, 2026€0.0₉2208€0.0₉2216€0.0₉2153€0.0₉2180€120.32€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2181€0.0₉2212€0.0₉2139€0.0₉2208€125.60€0.00
Aug 22, 2026Aug 23, 2026€0.0₉2222€0.0₉2224€0.0₉2130€0.0₉2180€337.74€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1970€0.0₉2225€0.0₉1970€0.0₉2222€232.06€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1905€0.0₉1973€0.0₉1897€0.0₉1971€63.91€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1532€0.0₉1906€0.0₉1524€0.0₉1905€517.79€0.00

Získajte úplný prehľad o histórii ceny Based Apu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based Apu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based Apu, ako aj historický objem obchodovania APU a trhovú kapitalizáciu.

Sledujte celú históriu Based Apu, od počiatočnej ceny Based Apu až po najnovšie cenové údaje APU. Náš nástroj histórie ceny APU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie