Obrázok APU
APUBased Apu
€0.0₉1466
1.75%
1D

Based Apu (APU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.0₉1254€0.0₉1447€0.0₉1254€0.0₉1447€600.02€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1308€0.0₉1312€0.0₉1233€0.0₉1254€27.44€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1391€0.0₉1393€0.0₉1302€0.0₉1308€74.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1402€0.0₉1407€0.0₉1385€0.0₉1391€33.66€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1407€0.0₉1416€0.0₉1393€0.0₉1402€5.58€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1530€0.0₉1530€0.0₉1407€0.0₉1407€8.58€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1530€0.0₉1530€0.0₉1530€0.0₉1530€8.98€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1504€0.0₉1534€0.0₉1504€0.0₉1530€10.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1496€0.0₉1508€0.0₉1490€0.0₉1504€230.84€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1526€0.0₉1539€0.0₉1491€0.0₉1496€396.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1530€0.0₉1558€0.0₉1513€0.0₉1527€17.06€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1534€0.0₉1540€0.0₉1491€0.0₉1530€187.71€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1508€0.0₉1546€0.0₉1496€0.0₉1534€183.39€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1508€0.0₉1508€0.0₉1508€0.0₉1508€1.44€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1505€0.0₉1508€0.0₉1505€0.0₉1508€1.44€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1502€0.0₉1512€0.0₉1482€0.0₉1505€94.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1517€0.0₉1548€0.0₉1473€0.0₉1502€628.22€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1603€0.0₉1606€0.0₉1503€0.0₉1517€76.52€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1516€0.0₉1605€0.0₉1513€0.0₉1601€10.70€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1514€0.0₉1520€0.0₉1472€0.0₉1513€290.57€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1458€0.0₉1570€0.0₉1449€0.0₉1514€275.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1422€0.0₉1462€0.0₉1371€0.0₉1458€926.89€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1787€0.0₉1805€0.0₉1415€0.0₉1422€662.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1693€0.0₉1785€0.0₉1684€0.0₉1785€841.87€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1554€0.0₉1696€0.0₉1451€0.0₉1693€851.29€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1608€0.0₉1639€0.0₉1553€0.0₉1553€383.23€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1637€0.0₉1699€0.0₉1608€0.0₉1608€835.89€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1732€0.0₉1749€0.0₉1627€0.0₉1635€443.66€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1676€0.0₉1879€0.0₉1673€0.0₉1731€1,113.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1898€0.0₉1923€0.0₉1680€0.0₉1680€220.14€0.00

Získajte úplný prehľad o histórii ceny Based Apu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based Apu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based Apu, ako aj historický objem obchodovania APU a trhovú kapitalizáciu.

Sledujte celú históriu Based Apu, od počiatočnej ceny Based Apu až po najnovšie cenové údaje APU. Náš nástroj histórie ceny APU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie