Obrázok BAP3X
BAP3XBased Apex Token
€0.02047
10.26%
1D

Based Apex Token (BAP3X) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.01846€0.01916€0.01809€0.01911€11,387€0.00
Oct 1, 2026Oct 2, 2026€0.01870€0.01912€0.01809€0.01842€10,662€0.00
Sep 30, 2026Oct 1, 2026€0.01844€0.01870€0.01810€0.01870€8,933.62€0.00
Sep 29, 2026Sep 30, 2026€0.01692€0.01853€0.01611€0.01846€5,584.78€0.00
Sep 28, 2026Sep 29, 2026€0.01704€0.01710€0.01632€0.01692€3,107.11€0.00
Sep 27, 2026Sep 28, 2026€0.01680€0.01749€0.01678€0.01704€5,550.42€0.00
Sep 26, 2026Sep 27, 2026€0.01647€0.01800€0.01611€0.01680€9,565.53€0.00
Sep 25, 2026Sep 26, 2026€0.01354€0.01684€0.01353€0.01651€4,603.90€0.00
Sep 24, 2026Sep 25, 2026€0.01295€0.01363€0.01289€0.01354€3,331.71€0.00
Sep 23, 2026Sep 24, 2026€0.01353€0.01388€0.01294€0.01294€4,361.84€0.00
Sep 22, 2026Sep 23, 2026€0.01386€0.01389€0.01339€0.01353€4,233.77€0.00
Sep 21, 2026Sep 22, 2026€0.01363€0.01390€0.01357€0.01386€4,058.47€0.00
Sep 20, 2026Sep 21, 2026€0.01390€0.01404€0.01354€0.01363€1,929.58€0.00
Sep 19, 2026Sep 20, 2026€0.01353€0.01421€0.01353€0.01390€6,793.98€0.00
Sep 18, 2026Sep 19, 2026€0.01371€0.01437€0.01355€0.01355€4,033.54€0.00
Sep 17, 2026Sep 18, 2026€0.01370€0.01396€0.01353€0.01370€1,828.83€0.00
Sep 16, 2026Sep 17, 2026€0.01360€0.01380€0.01317€0.01370€562.07€0.00
Sep 15, 2026Sep 16, 2026€0.01422€0.01422€0.01361€0.01361€997.82€0.00
Sep 14, 2026Sep 15, 2026€0.01410€0.01443€0.01409€0.01422€625.43€0.00
Sep 13, 2026Sep 14, 2026€0.01412€0.01429€0.01409€0.01410€534.88€0.00
Sep 12, 2026Sep 13, 2026€0.01404€0.01439€0.01404€0.01412€3,558.82€0.00
Sep 11, 2026Sep 12, 2026€0.01421€0.01467€0.01404€0.01404€2,648.32€0.00
Sep 10, 2026Sep 11, 2026€0.01441€0.01454€0.01420€0.01421€1,544.74€0.00
Sep 9, 2026Sep 10, 2026€0.01464€0.01464€0.01440€0.01441€495.29€0.00
Sep 8, 2026Sep 9, 2026€0.01462€0.01464€0.01462€0.01463€188.43€0.00
Sep 7, 2026Sep 8, 2026€0.01468€0.01469€0.01462€0.01462€188.86€0.00
Sep 6, 2026Sep 7, 2026€0.01468€0.01468€0.01468€0.01468€71.52€0.00
Sep 5, 2026Sep 6, 2026€0.01461€0.01468€0.01460€0.01468€865.41€0.00
Sep 4, 2026Sep 5, 2026€0.01445€0.01461€0.01445€0.01461€812.65€0.00
Sep 3, 2026Sep 4, 2026€0.01454€0.01455€0.01443€0.01445€363.11€0.00

Získajte úplný prehľad o histórii ceny Based Apex Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based Apex Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based Apex Token, ako aj historický objem obchodovania BAP3X a trhovú kapitalizáciu.

Sledujte celú históriu Based Apex Token, od počiatočnej ceny Based Apex Token až po najnovšie cenové údaje BAP3X. Náš nástroj histórie ceny BAP3X vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie