Obrázok BAP3X
BAP3XBased Apex Token
€0.03055
-1.90%
1D

Based Apex Token (BAP3X) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.03036€0.03175€0.03035€0.03067€1,920.23€0.00
Oct 22, 2026Oct 23, 2026€0.03055€0.03075€0.03015€0.03036€2,501.37€0.00
Oct 21, 2026Oct 22, 2026€0.02910€0.03119€0.02910€0.03055€3,205.68€0.00
Oct 20, 2026Oct 21, 2026€0.02979€0.03027€0.02894€0.02910€1,908.24€0.00
Oct 19, 2026Oct 20, 2026€0.02844€0.02984€0.02844€0.02979€902.31€0.00
Oct 18, 2026Oct 19, 2026€0.02863€0.02866€0.02793€0.02845€774.98€0.00
Oct 17, 2026Oct 18, 2026€0.02798€0.02871€0.02798€0.02863€1,433.75€0.00
Oct 16, 2026Oct 17, 2026€0.02834€0.02846€0.02788€0.02798€2,255.86€0.00
Oct 15, 2026Oct 16, 2026€0.02646€0.02837€0.02590€0.02834€2,081.57€0.00
Oct 14, 2026Oct 15, 2026€0.02677€0.02709€0.02629€0.02646€1,026.74€0.00
Oct 13, 2026Oct 14, 2026€0.02624€0.02678€0.02624€0.02677€2,738.57€0.00
Oct 12, 2026Oct 13, 2026€0.02810€0.02810€0.02614€0.02625€3,873.57€0.00
Oct 11, 2026Oct 12, 2026€0.02491€0.02810€0.02490€0.02810€827.96€0.00
Oct 10, 2026Oct 11, 2026€0.02381€0.02491€0.02381€0.02489€762.74€0.00
Oct 9, 2026Oct 10, 2026€0.02324€0.02391€0.02324€0.02382€4,397.07€0.00
Oct 8, 2026Oct 9, 2026€0.02394€0.02437€0.02324€0.02324€2,158.95€0.00
Oct 7, 2026Oct 8, 2026€0.02305€0.02395€0.02298€0.02394€657.84€0.00
Oct 6, 2026Oct 7, 2026€0.02277€0.02308€0.02275€0.02305€644.42€0.00
Oct 5, 2026Oct 6, 2026€0.02169€0.02279€0.02167€0.02277€1,388.97€0.00
Oct 4, 2026Oct 5, 2026€0.02244€0.02244€0.02117€0.02169€2,575.98€0.00
Oct 3, 2026Oct 4, 2026€0.01920€0.02255€0.01920€0.02244€6,615.52€0.00
Oct 2, 2026Oct 3, 2026€0.01854€0.01925€0.01817€0.01920€11,440€0.00
Oct 1, 2026Oct 2, 2026€0.01879€0.01921€0.01817€0.01851€10,712€0.00
Sep 30, 2026Oct 1, 2026€0.01853€0.01879€0.01818€0.01879€8,975.36€0.00
Sep 29, 2026Sep 30, 2026€0.01700€0.01862€0.01618€0.01855€5,610.87€0.00
Sep 28, 2026Sep 29, 2026€0.01712€0.01718€0.01639€0.01700€3,121.62€0.00
Sep 27, 2026Sep 28, 2026€0.01688€0.01757€0.01685€0.01712€5,576.35€0.00
Sep 26, 2026Sep 27, 2026€0.01655€0.01809€0.01618€0.01688€9,610.22€0.00
Sep 25, 2026Sep 26, 2026€0.01360€0.01692€0.01360€0.01659€4,625.40€0.00
Sep 24, 2026Sep 25, 2026€0.01301€0.01370€0.01295€0.01360€3,298.25€0.00

Získajte úplný prehľad o histórii ceny Based Apex Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Based Apex Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Based Apex Token, ako aj historický objem obchodovania BAP3X a trhovú kapitalizáciu.

Sledujte celú históriu Based Apex Token, od počiatočnej ceny Based Apex Token až po najnovšie cenové údaje BAP3X. Náš nástroj histórie ceny BAP3X vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie