Obrázok CTO
CTOBaseCTO
€0.00001039
-10.96%
1D

BaseCTO (CTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00001169€0.00001169€0.00001169€0.00001169€0.6043€0.00
Oct 12, 2026Oct 13, 2026€0.00001169€0.00001169€0.00001169€0.00001169€0.6043€0.00
Oct 11, 2026Oct 12, 2026€0.00001169€0.00001169€0.00001169€0.00001169€0.6043€0.00
Oct 10, 2026Oct 11, 2026€0.00001169€0.00001169€0.00001169€0.00001169€0.6043€0.00
Oct 9, 2026Oct 10, 2026€0.00001169€0.00001169€0.00001169€0.00001169€0.6043€0.00
Oct 8, 2026Oct 9, 2026€0.00001169€0.00001169€0.00001169€0.00001169€0.6043€0.00
Oct 7, 2026Oct 8, 2026€0.00001169€0.00001169€0.00001169€0.00001169€0.6043€0.00
Oct 6, 2026Oct 7, 2026€0.00001177€0.00001178€0.00001169€0.00001169€0.6051€0.00
Oct 5, 2026Oct 6, 2026€0.00001155€0.00001189€0.00001155€0.00001177€0.4694€0.00
Oct 4, 2026Oct 5, 2026€0.00001155€0.00001155€0.00001155€0.00001155€0.09559€0.00
Oct 3, 2026Oct 4, 2026€0.00001153€0.00001161€0.00001153€0.00001155€0.09572€0.00
Oct 2, 2026Oct 3, 2026€0.00001176€0.00001191€0.00001149€0.00001152€77.77€0.00
Oct 1, 2026Oct 2, 2026€0.00001323€0.00001323€0.00001170€0.00001176€10.64€0.00
Sep 30, 2026Oct 1, 2026€0.00001323€0.00001323€0.00001323€0.00001323€0.4522€0.00
Sep 29, 2026Sep 30, 2026€0.00001331€0.00001346€0.00001315€0.00001323€0.4934€0.00
Sep 28, 2026Sep 29, 2026€0.00001331€0.00001331€0.00001331€0.00001331€0.5309€0.00
Sep 27, 2026Sep 28, 2026€0.00001329€0.00001331€0.00001327€0.00001331€0.5308€0.00
Sep 26, 2026Sep 27, 2026€0.00001358€0.00001358€0.00001320€0.00001329€0.8176€0.00
Sep 25, 2026Sep 26, 2026€0.00001358€0.00001358€0.00001358€0.00001358€1.11€0.00
Sep 24, 2026Sep 25, 2026€0.00001358€0.00001358€0.00001358€0.00001358€1.11€0.00
Sep 23, 2026Sep 24, 2026€0.00001358€0.00001358€0.00001358€0.00001358€1.11€0.00
Sep 22, 2026Sep 23, 2026€0.00001358€0.00001358€0.00001358€0.00001358€1.11€0.00
Sep 21, 2026Sep 22, 2026€0.00001304€0.00001363€0.00001302€0.00001358€2.93€0.00
Sep 20, 2026Sep 21, 2026€0.00001300€0.00001307€0.00001264€0.00001302€55.75€0.00
Sep 19, 2026Sep 20, 2026€0.00001231€0.00001339€0.00001231€0.00001300€30.36€0.00
Sep 18, 2026Sep 19, 2026€0.00001231€0.00001231€0.00001231€0.00001231€1.72€0.00
Sep 17, 2026Sep 18, 2026€0.00001231€0.00001231€0.00001231€0.00001231€1.72€0.00
Sep 16, 2026Sep 17, 2026€0.00001231€0.00001231€0.00001231€0.00001231€1.72€0.00
Sep 15, 2026Sep 16, 2026€0.00001285€0.00001287€0.00001226€0.00001231€2.51€0.00
Sep 14, 2026Sep 15, 2026€0.00001285€0.00001285€0.00001285€0.00001285€11.58€0.00

Získajte úplný prehľad o histórii ceny BaseCTO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BaseCTO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BaseCTO, ako aj historický objem obchodovania CTO a trhovú kapitalizáciu.

Sledujte celú históriu BaseCTO, od počiatočnej ceny BaseCTO až po najnovšie cenové údaje CTO. Náš nástroj histórie ceny CTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie