Obrázok BASECAT
BASECATBasecat
€0.009528
-4.70%
1D

Basecat (BASECAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.01080€0.01080€0.009660€0.009795€1.56M€0.00
Oct 21, 2026Oct 22, 2026€0.01044€0.01139€0.01020€0.01082€1.52M€0.00
Oct 20, 2026Oct 21, 2026€0.01093€0.01093€0.01012€0.01046€1.37M€0.00
Oct 19, 2026Oct 20, 2026€0.01148€0.01150€0.01079€0.01095€1.35M€0.00
Oct 18, 2026Oct 19, 2026€0.01136€0.01201€0.01086€0.01148€1.35M€0.00
Oct 17, 2026Oct 18, 2026€0.01157€0.01178€0.01109€0.01135€1.79M€0.00
Oct 16, 2026Oct 17, 2026€0.01148€0.01176€0.01038€0.01159€1.94M€0.00
Oct 15, 2026Oct 16, 2026€0.01134€0.01246€0.01071€0.01148€2.34M€0.00
Oct 14, 2026Oct 15, 2026€0.01207€0.01334€0.01140€0.01145€2.30M€0.00
Oct 13, 2026Oct 14, 2026€0.01192€0.01288€0.01152€0.01207€2.21M€0.00
Oct 12, 2026Oct 13, 2026€0.01503€0.01503€0.01182€0.01182€3.95M€0.00
Oct 11, 2026Oct 12, 2026€0.01161€0.01545€0.01161€0.01489€3.40M€0.00
Oct 10, 2026Oct 11, 2026€0.01008€0.01255€0.009934€0.01157€1.48M€0.00
Oct 9, 2026Oct 10, 2026€0.01027€0.01102€0.009951€0.01011€1.68M€0.00
Oct 8, 2026Oct 9, 2026€0.01156€0.01220€0.009729€0.01026€1.90M€0.00
Oct 7, 2026Oct 8, 2026€0.01048€0.01159€0.01016€0.01158€1.99M€0.00
Oct 6, 2026Oct 7, 2026€0.01162€0.01210€0.01026€0.01052€1.89M€0.00
Oct 5, 2026Oct 6, 2026€0.01173€0.01227€0.01125€0.01164€3.13M€0.00
Oct 4, 2026Oct 5, 2026€0.01163€0.01352€0.01060€0.01181€3.55M€0.00
Oct 3, 2026Oct 4, 2026€0.009903€0.01176€0.009328€0.01143€2.21M€0.00
Oct 2, 2026Oct 3, 2026€0.01071€0.01122€0.009701€0.009903€2.24M€0.00
Oct 1, 2026Oct 2, 2026€0.01106€0.01157€0.01055€0.01079€2.40M€0.00
Sep 30, 2026Oct 1, 2026€0.01227€0.01250€0.01099€0.01106€2.19M€0.00
Sep 29, 2026Sep 30, 2026€0.01299€0.01323€0.01224€0.01224€2.22M€0.00
Sep 28, 2026Sep 29, 2026€0.01440€0.01443€0.01276€0.01299€2.58M€0.00
Sep 27, 2026Sep 28, 2026€0.01439€0.01548€0.01283€0.01443€2.45M€0.00
Sep 26, 2026Sep 27, 2026€0.01509€0.01583€0.01431€0.01440€2.69M€0.00
Sep 25, 2026Sep 26, 2026€0.01652€0.01710€0.01504€0.01513€2.01M€0.00
Sep 24, 2026Sep 25, 2026€0.01679€0.01767€0.01640€0.01653€2.80M€0.00

Získajte úplný prehľad o histórii ceny Basecat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Basecat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Basecat, ako aj historický objem obchodovania BASECAT a trhovú kapitalizáciu.

Sledujte celú históriu Basecat, od počiatočnej ceny Basecat až po najnovšie cenové údaje BASECAT. Náš nástroj histórie ceny BASECAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie