Obrázok BASECAT
BASECATBasecat
€0.01260
-3.50%
1D

Basecat (BASECAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.01423€0.01426€0.01261€0.01284€2.55M€0.00
Sep 27, 2026Sep 28, 2026€0.01422€0.01530€0.01267€0.01426€2.42M€0.00
Sep 26, 2026Sep 27, 2026€0.01491€0.01564€0.01414€0.01422€2.66M€0.00
Sep 25, 2026Sep 26, 2026€0.01632€0.01689€0.01487€0.01495€1.98M€0.00
Sep 24, 2026Sep 25, 2026€0.01659€0.01746€0.01620€0.01634€2.79M€0.00
Sep 23, 2026Sep 24, 2026€0.01558€0.01850€0.01533€0.01659€3.23M€0.00
Sep 22, 2026Sep 23, 2026€0.01725€0.01732€0.01545€0.01558€2.96M€0.00
Sep 21, 2026Sep 22, 2026€0.01544€0.01811€0.01537€0.01726€2.92M€0.00
Sep 20, 2026Sep 21, 2026€0.01690€0.01690€0.01521€0.01544€3.00M€0.00
Sep 19, 2026Sep 20, 2026€0.01887€0.01982€0.01661€0.01687€4.12M€0.00
Sep 18, 2026Sep 19, 2026€0.01511€0.01891€0.01462€0.01887€3.73M€0.00
Sep 17, 2026Sep 18, 2026€0.01431€0.01640€0.01428€0.01507€4.89M€0.00
Sep 16, 2026Sep 17, 2026€0.01776€0.01777€0.01368€0.01431€3.35M€0.00
Sep 15, 2026Sep 16, 2026€0.01919€0.01928€0.01701€0.01776€3.17M€0.00
Sep 14, 2026Sep 15, 2026€0.01915€0.02077€0.01735€0.01924€3.07M€0.00
Sep 13, 2026Sep 14, 2026€0.01990€0.02372€0.01918€0.01919€4.02M€0.00
Sep 12, 2026Sep 13, 2026€0.02002€0.02175€0.01960€0.01985€7.01M€0.00
Sep 11, 2026Sep 12, 2026€0.02851€0.02851€0.01981€0.02001€8.02M€0.00
Sep 10, 2026Sep 11, 2026€0.02944€0.03026€0.02476€0.02799€9.71M€0.00
Sep 9, 2026Sep 10, 2026€0.03503€0.03838€0.02945€0.02961€9.01M€0.00
Sep 8, 2026Sep 9, 2026€0.03876€0.04224€0.03349€0.03535€10.63M€0.00
Sep 7, 2026Sep 8, 2026€0.04924€0.04980€0.03818€0.03869€11.23M€0.00
Sep 6, 2026Sep 7, 2026€0.06519€0.06893€0.04764€0.04972€13.85M€0.00
Sep 5, 2026Sep 6, 2026€0.04746€0.06432€0.04706€0.06383€13.55M€0.00
Sep 4, 2026Sep 5, 2026€0.04215€0.05475€0.03882€0.04588€14.05M€0.00
Sep 3, 2026Sep 4, 2026€0.02545€0.04494€0.02529€0.04279€7.14M€0.00
Sep 2, 2026Sep 3, 2026€0.02328€0.02718€0.02326€0.02544€5.67M€0.00
Sep 1, 2026Sep 2, 2026€0.02536€0.02569€0.02156€0.02318€7.63M€0.00
Aug 31, 2026Sep 1, 2026€0.02028€0.02649€0.02021€0.02542€2.46M€0.00
Aug 30, 2026Aug 31, 2026€0.01629€0.02369€0.01627€0.02027€4.68M€0.00
Aug 29, 2026Aug 30, 2026€0.01717€0.01790€0.01571€0.01633€4.45M€0.00

Získajte úplný prehľad o histórii ceny Basecat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Basecat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Basecat, ako aj historický objem obchodovania BASECAT a trhovú kapitalizáciu.

Sledujte celú históriu Basecat, od počiatočnej ceny Basecat až po najnovšie cenové údaje BASECAT. Náš nástroj histórie ceny BASECAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie