Obrázok BLUECHIP
BLUECHIPBLUE CHIP
€0.009625
15.74%
1D

BLUE CHIP (BLUECHIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 27, 2026Sep 28, 2026€0.007472€0.01052€0.007313€0.008879€1.26M€0.00
Sep 26, 2026Sep 27, 2026€0.008066€0.008066€0.007366€0.007472€1.20M€0.00
Sep 25, 2026Sep 26, 2026€0.008937€0.009210€0.006876€0.008101€1.06M€0.00
Sep 24, 2026Sep 25, 2026€0.01014€0.01033€0.008735€0.008947€1.14M€0.00
Sep 23, 2026Sep 24, 2026€0.01098€0.01199€0.01012€0.01014€1.43M€0.00
Sep 22, 2026Sep 23, 2026€0.01103€0.01137€0.01017€0.01096€1.22M€0.00
Sep 21, 2026Sep 22, 2026€0.01166€0.01274€0.01079€0.01101€1.35M€0.00
Sep 20, 2026Sep 21, 2026€0.01202€0.01259€0.01087€0.01164€1.51M€0.00
Sep 19, 2026Sep 20, 2026€0.01434€0.01457€0.01138€0.01238€1.20M€0.00
Sep 18, 2026Sep 19, 2026€0.01587€0.01660€0.01416€0.01416€2.34M€0.00
Sep 17, 2026Sep 18, 2026€0.01454€0.01891€0.01147€0.01594€2.51M€0.00
Sep 16, 2026Sep 17, 2026€0.01084€0.01670€0.008419€0.01487€1.83M€0.00
Sep 15, 2026Sep 16, 2026€0.01353€0.01362€0.01033€0.01078€941,315€0.00
Sep 14, 2026Sep 15, 2026€0.01473€0.01501€0.01211€0.01353€1.02M€0.00
Sep 13, 2026Sep 14, 2026€0.01353€0.01552€0.01221€0.01469€1.11M€0.00
Sep 12, 2026Sep 13, 2026€0.01323€0.01635€0.01237€0.01353€987,691€0.00
Sep 11, 2026Sep 12, 2026€0.01582€0.01912€0.01307€0.01314€1.07M€0.00
Sep 10, 2026Sep 11, 2026€0.01662€0.01907€0.01224€0.01592€1.28M€0.00
Sep 9, 2026Sep 10, 2026€0.01101€0.02167€0.009668€0.01661€1.27M€0.00
Sep 8, 2026Sep 9, 2026€0.01329€0.01357€0.01061€0.01097€1.01M€0.00
Sep 7, 2026Sep 8, 2026€0.01523€0.01752€0.01251€0.01322€1.15M€0.00
Sep 6, 2026Sep 7, 2026€0.01816€0.01934€0.01331€0.01510€875,403€0.00
Sep 5, 2026Sep 6, 2026€0.01528€0.01988€0.01339€0.01812€1.19M€0.00
Sep 4, 2026Sep 5, 2026€0.01262€0.01780€0.01102€0.01511€1.52M€0.00
Sep 3, 2026Sep 4, 2026€0.008398€0.01542€0.007993€0.01235€1.43M€0.00
Sep 2, 2026Sep 3, 2026€0.01077€0.01312€0.007999€0.008109€1.34M€0.00
Sep 1, 2026Sep 2, 2026€0.01132€0.01523€0.01047€0.01115€1.03M€0.00
Aug 31, 2026Sep 1, 2026€0.009418€0.01496€0.009024€0.01147€1.00M€0.00
Aug 30, 2026Aug 31, 2026€0.008581€0.01215€0.007366€0.009642€1.02M€0.00
Aug 29, 2026Aug 30, 2026€0.007304€0.01049€0.005581€0.008560€1.05M€0.00
Aug 28, 2026Aug 29, 2026€0.009837€0.01135€0.005924€0.007335€960,326€0.00

Získajte úplný prehľad o histórii ceny BLUE CHIP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BLUE CHIP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BLUE CHIP, ako aj historický objem obchodovania BLUECHIP a trhovú kapitalizáciu.

Sledujte celú históriu BLUE CHIP, od počiatočnej ceny BLUE CHIP až po najnovšie cenové údaje BLUECHIP. Náš nástroj histórie ceny BLUECHIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie