Obrázok BLUECHIP
BLUECHIPBLUE CHIP
€0.003586
-4.33%
1D

BLUE CHIP (BLUECHIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.003739€0.003785€0.003454€0.003538€289,729€0.00
Oct 31, 2026Nov 1, 2026€0.003666€0.003946€0.003529€0.003742€295,765€0.00
Oct 30, 2026Oct 31, 2026€0.003709€0.003957€0.003416€0.003667€520,173€0.00
Oct 29, 2026Oct 30, 2026€0.004226€0.004379€0.003549€0.003718€354,490€0.00
Oct 28, 2026Oct 29, 2026€0.004103€0.004743€0.004044€0.004225€547,463€0.00
Oct 27, 2026Oct 28, 2026€0.003872€0.004304€0.003797€0.004112€557,178€0.00
Oct 26, 2026Oct 27, 2026€0.003619€0.004049€0.003381€0.003877€968,844€0.00
Oct 25, 2026Oct 26, 2026€0.004396€0.004746€0.003431€0.003619€1.39M€0.00
Oct 24, 2026Oct 25, 2026€0.003267€0.004371€0.003080€0.004307€1.11M€0.00
Oct 23, 2026Oct 24, 2026€0.003621€0.003898€0.003119€0.003276€1.14M€0.00
Oct 22, 2026Oct 23, 2026€0.003961€0.005134€0.003586€0.003629€1.23M€0.00
Oct 21, 2026Oct 22, 2026€0.004210€0.004215€0.003896€0.003907€979,289€0.00
Oct 20, 2026Oct 21, 2026€0.004565€0.004585€0.003861€0.004211€899,444€0.00
Oct 19, 2026Oct 20, 2026€0.004630€0.004777€0.004492€0.004565€909,467€0.00
Oct 18, 2026Oct 19, 2026€0.004859€0.004974€0.004535€0.004630€1.47M€0.00
Oct 17, 2026Oct 18, 2026€0.005212€0.005243€0.004832€0.004845€873,480€0.00
Oct 16, 2026Oct 17, 2026€0.005414€0.005495€0.005134€0.005201€1.25M€0.00
Oct 15, 2026Oct 16, 2026€0.005316€0.005772€0.004816€0.005413€1.13M€0.00
Oct 14, 2026Oct 15, 2026€0.005487€0.005986€0.005248€0.005316€1.01M€0.00
Oct 13, 2026Oct 14, 2026€0.005685€0.005832€0.005133€0.005578€1.08M€0.00
Oct 12, 2026Oct 13, 2026€0.006919€0.007060€0.005546€0.005721€1.28M€0.00
Oct 11, 2026Oct 12, 2026€0.006379€0.007414€0.006263€0.006919€1.06M€0.00
Oct 10, 2026Oct 11, 2026€0.006559€0.006567€0.005840€0.006376€944,815€0.00
Oct 9, 2026Oct 10, 2026€0.005989€0.006730€0.005965€0.006559€972,841€0.00
Oct 8, 2026Oct 9, 2026€0.006441€0.006565€0.005685€0.005993€1.08M€0.00
Oct 7, 2026Oct 8, 2026€0.006271€0.006833€0.005809€0.006441€1.58M€0.00
Oct 6, 2026Oct 7, 2026€0.008234€0.008348€0.005727€0.006237€1.06M€0.00
Oct 5, 2026Oct 6, 2026€0.008487€0.008499€0.007201€0.007888€1.08M€0.00
Oct 4, 2026Oct 5, 2026€0.007615€0.008568€0.007343€0.008492€1.04M€0.00
Oct 3, 2026Oct 4, 2026€0.007124€0.007646€0.006871€0.007614€1.17M€0.00
Oct 2, 2026Oct 3, 2026€0.007779€0.009318€0.006912€0.007124€1.35M€0.00

Získajte úplný prehľad o histórii ceny BLUE CHIP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BLUE CHIP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BLUE CHIP, ako aj historický objem obchodovania BLUECHIP a trhovú kapitalizáciu.

Sledujte celú históriu BLUE CHIP, od počiatočnej ceny BLUE CHIP až po najnovšie cenové údaje BLUECHIP. Náš nástroj histórie ceny BLUECHIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie