Obrázok BLUECHIP
BLUECHIPBLUE CHIP
€0.008508
12.31%
1D

BLUE CHIP (BLUECHIP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 26, 2026Sep 27, 2026€0.008057€0.008057€0.007358€0.007464€1.20M€0.00
Sep 25, 2026Sep 26, 2026€0.008928€0.009200€0.006869€0.008093€1.05M€0.00
Sep 24, 2026Sep 25, 2026€0.01013€0.01032€0.008725€0.008937€1.13M€0.00
Sep 23, 2026Sep 24, 2026€0.01097€0.01197€0.01011€0.01013€1.43M€0.00
Sep 22, 2026Sep 23, 2026€0.01102€0.01136€0.01016€0.01094€1.22M€0.00
Sep 21, 2026Sep 22, 2026€0.01165€0.01273€0.01078€0.01100€1.35M€0.00
Sep 20, 2026Sep 21, 2026€0.01201€0.01258€0.01086€0.01162€1.51M€0.00
Sep 19, 2026Sep 20, 2026€0.01432€0.01456€0.01137€0.01237€1.20M€0.00
Sep 18, 2026Sep 19, 2026€0.01586€0.01659€0.01414€0.01414€2.34M€0.00
Sep 17, 2026Sep 18, 2026€0.01453€0.01889€0.01146€0.01593€2.51M€0.00
Sep 16, 2026Sep 17, 2026€0.01083€0.01668€0.008410€0.01485€1.83M€0.00
Sep 15, 2026Sep 16, 2026€0.01352€0.01361€0.01032€0.01077€940,319€0.00
Sep 14, 2026Sep 15, 2026€0.01471€0.01499€0.01210€0.01352€1.02M€0.00
Sep 13, 2026Sep 14, 2026€0.01351€0.01551€0.01219€0.01467€1.11M€0.00
Sep 12, 2026Sep 13, 2026€0.01322€0.01633€0.01236€0.01351€986,646€0.00
Sep 11, 2026Sep 12, 2026€0.01580€0.01910€0.01306€0.01313€1.07M€0.00
Sep 10, 2026Sep 11, 2026€0.01660€0.01905€0.01223€0.01590€1.27M€0.00
Sep 9, 2026Sep 10, 2026€0.01100€0.02164€0.009658€0.01659€1.27M€0.00
Sep 8, 2026Sep 9, 2026€0.01327€0.01356€0.01060€0.01095€1.01M€0.00
Sep 7, 2026Sep 8, 2026€0.01521€0.01750€0.01250€0.01321€1.15M€0.00
Sep 6, 2026Sep 7, 2026€0.01814€0.01932€0.01329€0.01508€874,477€0.00
Sep 5, 2026Sep 6, 2026€0.01526€0.01985€0.01338€0.01810€1.19M€0.00
Sep 4, 2026Sep 5, 2026€0.01261€0.01778€0.01101€0.01509€1.52M€0.00
Sep 3, 2026Sep 4, 2026€0.008390€0.01540€0.007984€0.01234€1.42M€0.00
Sep 2, 2026Sep 3, 2026€0.01076€0.01311€0.007990€0.008100€1.33M€0.00
Sep 1, 2026Sep 2, 2026€0.01131€0.01522€0.01046€0.01114€1.03M€0.00
Aug 31, 2026Sep 1, 2026€0.009408€0.01495€0.009015€0.01146€1.00M€0.00
Aug 30, 2026Aug 31, 2026€0.008572€0.01213€0.007358€0.009631€1.02M€0.00
Aug 29, 2026Aug 30, 2026€0.007296€0.01048€0.005575€0.008550€1.05M€0.00
Aug 28, 2026Aug 29, 2026€0.009827€0.01134€0.005918€0.007327€959,310€0.00
Aug 27, 2026Aug 28, 2026€0.006688€0.01049€0.006273€0.01000€1.23M€0.00

Získajte úplný prehľad o histórii ceny BLUE CHIP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BLUE CHIP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BLUE CHIP, ako aj historický objem obchodovania BLUECHIP a trhovú kapitalizáciu.

Sledujte celú históriu BLUE CHIP, od počiatočnej ceny BLUE CHIP až po najnovšie cenové údaje BLUECHIP. Náš nástroj histórie ceny BLUECHIP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie