Obrázok BASEAI
BASEAIBaseAI
€0.00005959
0.09%
1D

BaseAI (BASEAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.00005959€0.00005959€0.00005959€0.00005959€1.70€0.00
Sep 10, 2026Sep 11, 2026€0.00005703€0.00005959€0.00005207€0.00005959€6.74€0.00
Sep 9, 2026Sep 10, 2026€0.0001906€0.0001906€0.00005679€0.00005703€14.23€0.00
Sep 8, 2026Sep 9, 2026€0.0001906€0.0001906€0.0001906€0.0001906€3.70€0.00
Sep 7, 2026Sep 8, 2026€0.0001906€0.0001906€0.0001906€0.0001906€3.70€0.00
Sep 6, 2026Sep 7, 2026€0.0001906€0.0001906€0.0001906€0.0001906€3.70€0.00
Sep 5, 2026Sep 6, 2026€0.0001918€0.0001974€0.0001906€0.0001906€11.31€0.00
Sep 4, 2026Sep 5, 2026€0.0001006€0.0001919€0.0001006€0.0001916€25.25€0.00
Sep 3, 2026Sep 4, 2026€0.0001006€0.0001006€0.0001006€0.0001006€27.91€0.00
Sep 2, 2026Sep 3, 2026€0.00008186€0.0001006€0.00008186€0.0001006€26.56€0.00
Sep 1, 2026Sep 2, 2026€0.00008186€0.00008186€0.00008186€0.00008186€0.1955€0.00
Aug 31, 2026Sep 1, 2026€0.00008187€0.00008187€0.00008186€0.00008186€0.1955€0.00
Aug 30, 2026Aug 31, 2026€0.00008085€0.00008187€0.00008085€0.00008187€4.59€0.00
Aug 29, 2026Aug 30, 2026€0.00008085€0.00008085€0.00008085€0.00008085€4.77€0.00
Aug 28, 2026Aug 29, 2026€0.00008085€0.00008085€0.00008085€0.00008085€4.77€0.00
Aug 27, 2026Aug 28, 2026€0.00008085€0.00008085€0.00008085€0.00008085€4.77€0.00
Aug 26, 2026Aug 27, 2026€0.00008087€0.00008144€0.00008084€0.00008085€4.78€0.00
Aug 25, 2026Aug 26, 2026€0.0001043€0.0001043€0.00008067€0.00008092€1.54€0.00
Aug 24, 2026Aug 25, 2026€0.0001043€0.0001043€0.0001043€0.0001043€0.4021€0.00
Aug 23, 2026Aug 24, 2026€0.0001043€0.0001043€0.0001043€0.0001043€0.4021€0.00
Aug 22, 2026Aug 23, 2026€0.0001080€0.0001091€0.0001029€0.0001043€0.4051€0.00
Aug 21, 2026Aug 22, 2026€0.0001096€0.0001096€0.0001075€0.0001080€2.53€0.00
Aug 20, 2026Aug 21, 2026€0.00007997€0.0001096€0.00007996€0.0001096€0.4303€0.00
Aug 19, 2026Aug 20, 2026€0.00008411€0.00008411€0.00007995€0.00007996€1.13€0.00
Aug 18, 2026Aug 19, 2026€0.00008411€0.00008411€0.00008411€0.00008411€0.1625€0.00
Aug 17, 2026Aug 18, 2026€0.00008411€0.00008411€0.00008411€0.00008411€0.1625€0.00
Aug 16, 2026Aug 17, 2026€0.00008411€0.00008411€0.00008411€0.00008411€0.1625€0.00
Aug 15, 2026Aug 16, 2026€0.00008411€0.00008411€0.00008411€0.00008411€0.1625€0.00
Aug 14, 2026Aug 15, 2026€0.00008411€0.00008411€0.00008411€0.00008411€0.1625€0.00
Aug 13, 2026Aug 14, 2026€0.00008411€0.00008411€0.00008411€0.00008411€0.1625€0.00
Aug 12, 2026Aug 13, 2026€0.00008248€0.00008411€0.00008248€0.00008411€0.2444€0.00

Získajte úplný prehľad o histórii ceny BaseAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BaseAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BaseAI, ako aj historický objem obchodovania BASEAI a trhovú kapitalizáciu.

Sledujte celú históriu BaseAI, od počiatočnej ceny BaseAI až po najnovšie cenové údaje BASEAI. Náš nástroj histórie ceny BASEAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie