Obrázok TYBG
TYBGBase God
€0.0₅5798
8.48%
1D

Base God (TYBG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅5188€0.0₅5706€0.0₅5188€0.0₅5663€2,353.92€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5044€0.0₅5217€0.0₅5044€0.0₅5188€976.07€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4928€0.0₅5057€0.0₅4927€0.0₅5044€9,269.22€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5440€0.0₅5440€0.0₅4897€0.0₅4934€3,876.13€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5918€0.0₅5929€0.0₅5438€0.0₅5438€1,581.71€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5887€0.0₅5953€0.0₅5855€0.0₅5918€2,995.54€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5548€0.0₅5887€0.0₅5527€0.0₅5885€3,474.73€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5521€0.0₅5572€0.0₅5346€0.0₅5548€8,824.54€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6362€0.0₅6408€0.0₅5521€0.0₅5521€1,459.14€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6626€0.0₅6626€0.0₅6265€0.0₅6378€3,571.65€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7022€0.0₅7026€0.0₅6620€0.0₅6621€13,233€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7033€0.0₅7506€0.0₅6968€0.0₅7020€11,263€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6811€0.0₅7125€0.0₅6787€0.0₅7037€3,032.42€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6562€0.0₅6813€0.0₅6496€0.0₅6811€860.69€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6569€0.0₅6668€0.0₅6524€0.0₅6566€1,413.36€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6784€0.0₅6824€0.0₅6462€0.0₅6572€1,272.73€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6777€0.0₅6889€0.0₅6777€0.0₅6783€5,724.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6182€0.0₅6780€0.0₅6158€0.0₅6776€4,194.62€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6157€0.0₅6198€0.0₅5948€0.0₅6182€12,385€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7112€0.0₅7151€0.0₅6157€0.0₅6157€3,909.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8036€0.0₅8036€0.0₅7093€0.0₅7112€9,063.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8455€0.0₅8508€0.0₅8052€0.0₅8052€7,004.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7242€0.0₅8455€0.0₅7218€0.0₅8455€5,436.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7065€0.0₅7242€0.0₅7065€0.0₅7242€703.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7025€0.0₅7098€0.0₅7023€0.0₅7069€2,987.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7193€0.0₅7253€0.0₅6983€0.0₅7025€7,143.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8225€0.0₅8237€0.0₅7167€0.0₅7193€4,423.47€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8639€0.0₅8647€0.0₅8188€0.0₅8225€5,984.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9384€0.0₅9390€0.0₅8509€0.0₅8639€7,742.59€0.00
Oct 4, 2026Oct 5, 2026€0.00001030€0.00001032€0.0₅9185€0.0₅9382€8,123.31€0.00
Oct 3, 2026Oct 4, 2026€0.00001037€0.00001042€0.00001021€0.00001030€4,585.75€0.00

Získajte úplný prehľad o histórii ceny Base God na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Base God – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Base God, ako aj historický objem obchodovania TYBG a trhovú kapitalizáciu.

Sledujte celú históriu Base God, od počiatočnej ceny Base God až po najnovšie cenové údaje TYBG. Náš nástroj histórie ceny TYBG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie