Obrázok TYBG
TYBGBase God
€0.0₅5942
4.91%
1D

Base God (TYBG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅5189€0.0₅5707€0.0₅5189€0.0₅5664€2,354.45€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5046€0.0₅5218€0.0₅5046€0.0₅5189€976.29€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4929€0.0₅5058€0.0₅4928€0.0₅5046€9,271.30€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5441€0.0₅5441€0.0₅4898€0.0₅4936€3,877.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5919€0.0₅5930€0.0₅5439€0.0₅5439€1,582.06€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5888€0.0₅5955€0.0₅5857€0.0₅5919€2,996.21€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5549€0.0₅5889€0.0₅5529€0.0₅5887€3,475.50€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5522€0.0₅5573€0.0₅5347€0.0₅5549€8,826.52€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6363€0.0₅6409€0.0₅5522€0.0₅5522€1,459.47€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6627€0.0₅6627€0.0₅6266€0.0₅6380€3,572.45€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7023€0.0₅7027€0.0₅6621€0.0₅6623€13,236€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7035€0.0₅7507€0.0₅6970€0.0₅7022€11,266€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6813€0.0₅7127€0.0₅6789€0.0₅7038€3,033.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6564€0.0₅6815€0.0₅6498€0.0₅6813€860.89€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6570€0.0₅6670€0.0₅6525€0.0₅6567€1,413.67€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6786€0.0₅6826€0.0₅6463€0.0₅6573€1,273.02€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6778€0.0₅6890€0.0₅6778€0.0₅6785€5,725.46€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6183€0.0₅6781€0.0₅6160€0.0₅6778€4,195.56€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6159€0.0₅6200€0.0₅5949€0.0₅6183€12,388€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7114€0.0₅7153€0.0₅6159€0.0₅6159€3,910.01€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8038€0.0₅8038€0.0₅7095€0.0₅7114€9,065.34€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8457€0.0₅8510€0.0₅8054€0.0₅8054€7,006.06€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7244€0.0₅8457€0.0₅7219€0.0₅8457€5,437.90€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7066€0.0₅7244€0.0₅7066€0.0₅7244€703.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7026€0.0₅7100€0.0₅7025€0.0₅7070€2,987.70€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7195€0.0₅7255€0.0₅6984€0.0₅7026€7,145.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8227€0.0₅8239€0.0₅7168€0.0₅7195€4,424.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8641€0.0₅8649€0.0₅8190€0.0₅8227€5,986.21€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9386€0.0₅9392€0.0₅8511€0.0₅8641€7,744.32€0.00
Oct 4, 2026Oct 5, 2026€0.00001030€0.00001032€0.0₅9187€0.0₅9385€8,125.13€0.00
Oct 3, 2026Oct 4, 2026€0.00001037€0.00001043€0.00001021€0.00001030€4,586.78€0.00

Získajte úplný prehľad o histórii ceny Base God na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Base God – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Base God, ako aj historický objem obchodovania TYBG a trhovú kapitalizáciu.

Sledujte celú históriu Base God, od počiatočnej ceny Base God až po najnovšie cenové údaje TYBG. Náš nástroj histórie ceny TYBG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie