Obrázok BAS
BASBASCOIN
€0.01879
0.50%
1D

BASCOIN (BAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01880€0.01880€0.01853€0.01879€9,166.00€0.00
Oct 11, 2026Oct 12, 2026€0.01880€0.01880€0.01879€0.01880€5,561.00€0.00
Oct 10, 2026Oct 11, 2026€0.01880€0.01880€0.01880€0.01880€9,107.62€0.00
Oct 9, 2026Oct 10, 2026€0.01970€0.01970€0.01880€0.01880€14,833€0.00
Oct 8, 2026Oct 9, 2026€0.01791€0.01970€0.01791€0.01970€14,933€0.00
Oct 7, 2026Oct 8, 2026€0.01792€0.01792€0.01791€0.01791€14,861€0.00
Oct 6, 2026Oct 7, 2026€0.01971€0.01971€0.01791€0.01792€11,162€0.00
Oct 5, 2026Oct 6, 2026€0.01792€0.01971€0.01791€0.01971€9,099.75€0.00
Oct 4, 2026Oct 5, 2026€0.01683€0.01792€0.01683€0.01792€4,871.86€0.00
Oct 3, 2026Oct 4, 2026€0.01684€0.01684€0.01683€0.01683€13,758€0.00
Oct 2, 2026Oct 3, 2026€0.01880€0.01880€0.01675€0.01684€16,877€0.00
Oct 1, 2026Oct 2, 2026€0.01989€0.01989€0.01880€0.01880€13,915€0.00
Sep 30, 2026Oct 1, 2026€0.02060€0.02060€0.01989€0.01989€12,533€0.00
Sep 29, 2026Sep 30, 2026€0.02220€0.02220€0.02039€0.02060€13,506€0.00
Sep 28, 2026Sep 29, 2026€0.02230€0.02230€0.02220€0.02220€11,182€0.00
Sep 27, 2026Sep 28, 2026€0.02234€0.02237€0.02229€0.02230€6,152.43€0.00
Sep 26, 2026Sep 27, 2026€0.02237€0.02237€0.01971€0.02234€9,681.02€0.00
Sep 25, 2026Sep 26, 2026€0.02237€0.02238€0.01702€0.02237€14,504€0.00
Sep 24, 2026Sep 25, 2026€0.02060€0.02239€0.01980€0.02237€17,339€0.00
Sep 23, 2026Sep 24, 2026€0.02054€0.02231€0.01075€0.02060€15,840€0.00
Sep 22, 2026Sep 23, 2026€0.02056€0.02056€0.01791€0.02054€20,589€0.00
Sep 21, 2026Sep 22, 2026€0.02055€0.02057€0.01881€0.02056€15,139€0.00
Sep 20, 2026Sep 21, 2026€0.02055€0.02056€0.02024€0.02055€8,860.02€0.00
Sep 19, 2026Sep 20, 2026€0.02238€0.02238€0.01881€0.02055€15,056€0.00
Sep 18, 2026Sep 19, 2026€0.02299€0.02310€0.01811€0.02238€12,768€0.00
Sep 17, 2026Sep 18, 2026€0.02327€0.02327€0.01099€0.02300€12,735€0.00
Sep 16, 2026Sep 17, 2026€0.03079€0.03079€0.01057€0.02327€15,338€0.00
Sep 15, 2026Sep 16, 2026€0.03582€0.03583€0.01343€0.03079€14,023€0.00
Sep 14, 2026Sep 15, 2026€0.03403€0.04281€0.02687€0.03582€9,671.08€0.00
Sep 13, 2026Sep 14, 2026€0.04031€0.04478€0.03135€0.03403€6,323.97€0.00

Získajte úplný prehľad o histórii ceny BASCOIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BASCOIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BASCOIN, ako aj historický objem obchodovania BAS a trhovú kapitalizáciu.

Sledujte celú históriu BASCOIN, od počiatočnej ceny BASCOIN až po najnovšie cenové údaje BAS. Náš nástroj histórie ceny BAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie