Obrázok BAS
BASBASCOIN
€0.01742
-1.30%
1D

BASCOIN (BAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.01766€0.01766€0.01746€0.01747€9,539.53€0.00
Nov 2, 2026Nov 3, 2026€0.01767€0.01768€0.01766€0.01766€6,543.01€0.00
Nov 1, 2026Nov 2, 2026€0.01778€0.01778€0.01767€0.01767€4,002.49€0.00
Oct 31, 2026Nov 1, 2026€0.01849€0.01849€0.01778€0.01778€10,046€0.00
Oct 30, 2026Oct 31, 2026€0.01847€0.01850€0.01847€0.01849€22,272€0.00
Oct 29, 2026Oct 30, 2026€0.01849€0.01850€0.01847€0.01847€9,927.69€0.00
Oct 28, 2026Oct 29, 2026€0.01849€0.01850€0.01849€0.01850€8,115.43€0.00
Oct 27, 2026Oct 28, 2026€0.01848€0.01850€0.01848€0.01849€8,507.81€0.00
Oct 26, 2026Oct 27, 2026€0.004525€0.01849€0.004525€0.01848€15,869€0.00
Oct 25, 2026Oct 26, 2026€0.004525€0.004525€0.004525€0.004525€18,138€0.00
Oct 24, 2026Oct 25, 2026€0.004525€0.004525€0.004525€0.004525€18,138€0.00
Oct 23, 2026Oct 24, 2026€0.004525€0.004525€0.004525€0.004525€18,138€0.00
Oct 22, 2026Oct 23, 2026€0.004525€0.004525€0.004525€0.004525€18,138€0.00
Oct 21, 2026Oct 22, 2026€0.004525€0.004525€0.004525€0.004525€18,138€0.00
Oct 20, 2026Oct 21, 2026€0.004525€0.004525€0.004525€0.004525€18,138€0.00
Oct 19, 2026Oct 20, 2026€0.004525€0.004525€0.004525€0.004525€18,138€0.00
Oct 18, 2026Oct 19, 2026€0.004525€0.004525€0.004525€0.004525€18,138€0.00
Oct 17, 2026Oct 18, 2026€0.004525€0.004525€0.004525€0.004525€18,138€0.00
Oct 16, 2026Oct 17, 2026€0.004525€0.004525€0.004525€0.004525€18,138€0.00
Oct 15, 2026Oct 16, 2026€0.01865€0.01865€0.004525€0.004525€17,067€0.00
Oct 14, 2026Oct 15, 2026€0.01866€0.01866€0.01865€0.01865€11,355€0.00
Oct 13, 2026Oct 14, 2026€0.01867€0.01867€0.01865€0.01866€13,556€0.00
Oct 12, 2026Oct 13, 2026€0.01867€0.01868€0.01841€0.01867€9,106.66€0.00
Oct 11, 2026Oct 12, 2026€0.01868€0.01868€0.01867€0.01867€5,525.00€0.00
Oct 10, 2026Oct 11, 2026€0.01868€0.01868€0.01867€0.01868€9,048.66€0.00
Oct 9, 2026Oct 10, 2026€0.01957€0.01957€0.01868€0.01868€14,737€0.00
Oct 8, 2026Oct 9, 2026€0.01780€0.01957€0.01779€0.01957€14,837€0.00
Oct 7, 2026Oct 8, 2026€0.01780€0.01780€0.01779€0.01780€14,765€0.00
Oct 6, 2026Oct 7, 2026€0.01958€0.01958€0.01780€0.01780€11,089€0.00
Oct 5, 2026Oct 6, 2026€0.01780€0.01958€0.01780€0.01958€9,040.85€0.00
Oct 4, 2026Oct 5, 2026€0.01672€0.01780€0.01672€0.01780€4,840.33€0.00

Získajte úplný prehľad o histórii ceny BASCOIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BASCOIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BASCOIN, ako aj historický objem obchodovania BAS a trhovú kapitalizáciu.

Sledujte celú históriu BASCOIN, od počiatočnej ceny BASCOIN až po najnovšie cenové údaje BAS. Náš nástroj histórie ceny BAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie