Obrázok BARRON
BARRONBARRON
€0.0₉4012
0.77%
1D

BARRON (BARRON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₉3994€0.0₉4012€0.0₉3994€0.0₉4012€289.23€0.00
Oct 31, 2026Nov 1, 2026€0.0₉3806€0.0₉4002€0.0₉3794€0.0₉3994€339.68€0.00
Oct 30, 2026Oct 31, 2026€0.0₉4468€0.0₉4468€0.0₉3768€0.0₉3811€139.99€0.00
Oct 29, 2026Oct 30, 2026€0.0₉4468€0.0₉4468€0.0₉4468€0.0₉4468€105.93€0.00
Oct 28, 2026Oct 29, 2026€0.0₉4468€0.0₉4468€0.0₉4468€0.0₉4468€105.93€0.00
Oct 27, 2026Oct 28, 2026€0.0₉4468€0.0₉4468€0.0₉4468€0.0₉4468€105.93€0.00
Oct 26, 2026Oct 27, 2026€0.0₉4468€0.0₉4468€0.0₉4468€0.0₉4468€105.93€0.00
Oct 25, 2026Oct 26, 2026€0.0₉4468€0.0₉4468€0.0₉4468€0.0₉4468€105.93€0.00
Oct 24, 2026Oct 25, 2026€0.0₉4468€0.0₉4468€0.0₉4468€0.0₉4468€105.93€0.00
Oct 23, 2026Oct 24, 2026€0.0₉4468€0.0₉4468€0.0₉4468€0.0₉4468€105.93€0.00
Oct 22, 2026Oct 23, 2026€0.0₉4644€0.0₉4646€0.0₉4468€0.0₉4468€107.86€0.00
Oct 21, 2026Oct 22, 2026€0.0₉4613€0.0₉4724€0.0₉4597€0.0₉4647€33.86€0.00
Oct 20, 2026Oct 21, 2026€0.0₉4546€0.0₉4615€0.0₉4546€0.0₉4613€33.16€0.00
Oct 19, 2026Oct 20, 2026€0.0₉4546€0.0₉4546€0.0₉4546€0.0₉4546€35.06€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4520€0.0₉4546€0.0₉4518€0.0₉4546€35.03€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4910€0.0₉4910€0.0₉4520€0.0₉4521€36.90€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4910€0.0₉4910€0.0₉4910€0.0₉4910€26.91€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4910€0.0₉4910€0.0₉4910€0.0₉4910€26.91€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4910€0.0₉4910€0.0₉4910€0.0₉4910€26.91€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4910€0.0₉4910€0.0₉4910€0.0₉4910€26.91€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4910€0.0₉4910€0.0₉4910€0.0₉4910€26.91€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5320€0.0₉5320€0.0₉4841€0.0₉4910€32.28€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5320€0.0₉5320€0.0₉5320€0.0₉5320€19.50€0.00
Oct 9, 2026Oct 10, 2026€0.0₉5320€0.0₉5320€0.0₉5320€0.0₉5320€19.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5320€0.0₉5320€0.0₉5320€0.0₉5320€19.50€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5320€0.0₉5320€0.0₉5320€0.0₉5320€19.50€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5320€0.0₉5320€0.0₉5320€0.0₉5320€19.50€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5320€0.0₉5320€0.0₉5320€0.0₉5320€19.50€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5320€0.0₉5320€0.0₉5320€0.0₉5320€19.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5320€0.0₉5320€0.0₉5320€0.0₉5320€19.50€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5320€0.0₉5320€0.0₉5320€0.0₉5320€19.50€0.00

Získajte úplný prehľad o histórii ceny BARRON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BARRON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BARRON, ako aj historický objem obchodovania BARRON a trhovú kapitalizáciu.

Sledujte celú históriu BARRON, od počiatočnej ceny BARRON až po najnovšie cenové údaje BARRON. Náš nástroj histórie ceny BARRON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie