Obrázok BARRON
BARRONBARRON
€0.0₉5487
2.26%
1D

BARRON (BARRON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0₉5373€0.0₉5373€0.0₉5373€0.0₉5373€80.59€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5373€0.0₉5373€0.0₉5373€0.0₉5373€80.59€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5373€0.0₉5373€0.0₉5373€0.0₉5373€80.59€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5373€0.0₉5373€0.0₉5373€0.0₉5373€80.59€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5345€0.0₉5416€0.0₉5306€0.0₉5373€135.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₉6317€0.0₉6317€0.0₉5341€0.0₉5353€160.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₉6317€0.0₉6317€0.0₉6317€0.0₉6317€3.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₉6393€0.0₉6401€0.0₉6261€0.0₉6317€3.06€0.00
Sep 6, 2026Sep 7, 2026€0.0₉6278€0.0₉6545€0.0₉6270€0.0₉6393€434.95€0.00
Sep 5, 2026Sep 6, 2026€0.0₉6534€0.0₉6612€0.0₉6238€0.0₉6278€922.40€0.00
Sep 4, 2026Sep 5, 2026€0.0₉7354€0.0₉7382€0.0₉6279€0.0₉6520€1,351.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₉7796€0.0₉7881€0.0₉7267€0.0₉7346€562.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₉7958€0.0₉8023€0.0₉7693€0.0₉7791€839.45€0.00
Sep 1, 2026Sep 2, 2026€0.0₉7848€0.0₉8346€0.0₉7614€0.0₉7962€1,281.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₉6988€0.0₉8016€0.0₉6956€0.0₉7848€576.75€0.00
Aug 30, 2026Aug 31, 2026€0.0₉6948€0.0₉7139€0.0₉6915€0.0₉6985€198.81€0.00
Aug 29, 2026Aug 30, 2026€0.0₉6272€0.0₉6958€0.0₉6264€0.0₉6948€903.56€0.00
Aug 28, 2026Aug 29, 2026€0.0₉6933€0.0₉6979€0.0₉6150€0.0₉6272€1,411.19€0.00
Aug 27, 2026Aug 28, 2026€0.0₉7602€0.0₉7697€0.0₉6916€0.0₉6933€572.03€0.00
Aug 26, 2026Aug 27, 2026€0.0₉7875€0.0₉7881€0.0₉7580€0.0₉7598€1,100.35€0.00
Aug 25, 2026Aug 26, 2026€0.0₉7214€0.0₉8009€0.0₉7209€0.0₉7880€2,132.26€0.00
Aug 24, 2026Aug 25, 2026€0.0₉6215€0.0₉7212€0.0₉6182€0.0₉7212€464.83€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5896€0.0₉6219€0.0₉5784€0.0₉6215€3,108.20€0.00
Aug 22, 2026Aug 23, 2026€0.0₉6163€0.0₉6627€0.0₉5886€0.0₉5892€4,655.51€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4862€0.0₉6172€0.0₉4862€0.0₉6163€313.51€0.00
Aug 20, 2026Aug 21, 2026€0.0₉4712€0.0₉4879€0.0₉4692€0.0₉4862€209.64€0.00
Aug 19, 2026Aug 20, 2026€0.0₉4082€0.0₉4716€0.0₉4002€0.0₉4712€2,082.70€0.00
Aug 18, 2026Aug 19, 2026€0.0₉4878€0.0₉4960€0.0₉4053€0.0₉4082€632.87€0.00
Aug 17, 2026Aug 18, 2026€0.0₉4878€0.0₉4878€0.0₉4878€0.0₉4878€4.30€0.00
Aug 16, 2026Aug 17, 2026€0.0₉4854€0.0₉4884€0.0₉4854€0.0₉4878€11.47€0.00
Aug 15, 2026Aug 16, 2026€0.0₉4854€0.0₉4854€0.0₉4854€0.0₉4854€16.99€0.00

Získajte úplný prehľad o histórii ceny BARRON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BARRON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BARRON, ako aj historický objem obchodovania BARRON a trhovú kapitalizáciu.

Sledujte celú históriu BARRON, od počiatočnej ceny BARRON až po najnovšie cenové údaje BARRON. Náš nástroj histórie ceny BARRON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie