Obrázok BARRON
BARRONBARRON
€0.0₉4897
1.36%
1D

BARRON (BARRON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0₉5306€0.0₉5306€0.0₉4828€0.0₉4897€32.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5306€0.0₉5306€0.0₉5306€0.0₉5306€19.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₉5306€0.0₉5306€0.0₉5306€0.0₉5306€19.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5306€0.0₉5306€0.0₉5306€0.0₉5306€19.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5306€0.0₉5306€0.0₉5306€0.0₉5306€19.45€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5306€0.0₉5306€0.0₉5306€0.0₉5306€19.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5306€0.0₉5306€0.0₉5306€0.0₉5306€19.45€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5306€0.0₉5306€0.0₉5306€0.0₉5306€19.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5306€0.0₉5306€0.0₉5306€0.0₉5306€19.45€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5306€0.0₉5306€0.0₉5306€0.0₉5306€19.45€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5306€0.0₉5306€0.0₉5306€0.0₉5306€19.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5295€0.0₉5414€0.0₉5274€0.0₉5306€22.16€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5320€0.0₉5403€0.0₉5258€0.0₉5298€222.14€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5741€0.0₉5766€0.0₉5180€0.0₉5320€408.34€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5710€0.0₉5789€0.0₉5694€0.0₉5741€54.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5920€0.0₉5920€0.0₉5664€0.0₉5710€318.86€0.00
Sep 25, 2026Sep 26, 2026€0.0₉6054€0.0₉6054€0.0₉5811€0.0₉5920€114.35€0.00
Sep 24, 2026Sep 25, 2026€0.0₉6054€0.0₉6054€0.0₉6054€0.0₉6054€10.04€0.00
Sep 23, 2026Sep 24, 2026€0.0₉6054€0.0₉6054€0.0₉6054€0.0₉6054€10.04€0.00
Sep 22, 2026Sep 23, 2026€0.0₉6118€0.0₉6130€0.0₉6026€0.0₉6054€10.05€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5824€0.0₉6126€0.0₉5813€0.0₉6113€25.25€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5820€0.0₉5837€0.0₉5657€0.0₉5812€28.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5780€0.0₉5860€0.0₉5743€0.0₉5820€10.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5473€0.0₉5794€0.0₉5473€0.0₉5780€33.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5473€0.0₉5473€0.0₉5473€0.0₉5473€95.20€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5475€0.0₉5477€0.0₉5473€0.0₉5473€95.20€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5541€0.0₉5763€0.0₉5458€0.0₉5475€97.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5541€0.0₉5541€0.0₉5541€0.0₉5541€83.11€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5541€0.0₉5541€0.0₉5541€0.0₉5541€83.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5541€0.0₉5541€0.0₉5541€0.0₉5541€83.11€0.00

Získajte úplný prehľad o histórii ceny BARRON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BARRON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BARRON, ako aj historický objem obchodovania BARRON a trhovú kapitalizáciu.

Sledujte celú históriu BARRON, od počiatočnej ceny BARRON až po najnovšie cenové údaje BARRON. Náš nástroj histórie ceny BARRON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie