Obrázok BOND
BONDBarnBridge
€0.007948
0.36%
1D

BarnBridge (BOND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.007768€0.007973€0.007757€0.007969€248.53€62,528
Oct 25, 2026Oct 26, 2026€0.007181€0.008127€0.007173€0.007768€668.02€61,510
Oct 24, 2026Oct 25, 2026€0.007135€0.007180€0.007131€0.007180€100.66€56,653
Oct 23, 2026Oct 24, 2026€0.007323€0.007332€0.007134€0.007135€33.47€57,738
Oct 22, 2026Oct 23, 2026€0.007333€0.007336€0.006905€0.007323€254,019€56,887
Oct 21, 2026Oct 22, 2026€0.007473€0.007560€0.007257€0.007257€72.49€58,902
Oct 20, 2026Oct 21, 2026€0.007574€0.007635€0.007469€0.007469€72.88€60,124
Oct 19, 2026Oct 20, 2026€0.01039€0.01101€0.007535€0.007574€670.47€67,509
Oct 18, 2026Oct 19, 2026€0.01056€0.01056€0.007363€0.01040€1,348.48€62,125
Oct 17, 2026Oct 18, 2026€0.007039€0.01350€0.007025€0.01056€545.23€66,684
Oct 16, 2026Oct 17, 2026€0.006970€0.007055€0.006968€0.007042€245.52€55,553
Oct 15, 2026Oct 16, 2026€0.008528€0.008531€0.006921€0.006970€837.79€55,741
Oct 14, 2026Oct 15, 2026€0.008617€0.008617€0.008528€0.008528€40.22€68,000
Oct 13, 2026Oct 14, 2026€0.008413€0.008622€0.008412€0.008616€83.31€67,755
Oct 12, 2026Oct 13, 2026€0.008413€0.008414€0.008412€0.008413€76.15€66,549
Oct 11, 2026Oct 12, 2026€0.008123€0.008413€0.008122€0.008413€111.28€64,817
Oct 10, 2026Oct 11, 2026€0.008305€0.008338€0.008120€0.008123€68.69€65,049
Oct 9, 2026Oct 10, 2026€0.007419€0.008340€0.007417€0.008310€10.19€63,459
Oct 8, 2026Oct 9, 2026€0.008406€0.008406€0.007298€0.007419€2.78€62,736
Oct 7, 2026Oct 8, 2026€0.008406€0.008406€0.008405€0.008406€118.01€66,492
Oct 6, 2026Oct 7, 2026€0.008378€0.008575€0.008378€0.008406€343.97€67,213
Oct 5, 2026Oct 6, 2026€0.009071€0.009075€0.008365€0.008378€220.35€70,545
Oct 4, 2026Oct 5, 2026€0.009087€0.009088€0.008713€0.009072€218.79€70,340
Oct 3, 2026Oct 4, 2026€0.009148€0.009160€0.009087€0.009088€128.35€72,132
Oct 2, 2026Oct 3, 2026€0.009629€0.009632€0.009123€0.009148€356.69€73,468
Oct 1, 2026Oct 2, 2026€0.01010€0.01022€0.009627€0.009629€270.03€78,349
Sep 30, 2026Oct 1, 2026€0.009480€0.01014€0.009309€0.01010€70.30€78,602
Sep 29, 2026Sep 30, 2026€0.009538€0.009639€0.009486€0.009486€13.69€75,425
Sep 28, 2026Sep 29, 2026€0.009538€0.009538€0.009537€0.009538€3.57€75,449
Sep 27, 2026Sep 28, 2026€0.009521€0.009538€0.009521€0.009538€323.66€75,426

Získajte úplný prehľad o histórii ceny BarnBridge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BarnBridge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BarnBridge, ako aj historický objem obchodovania BOND a trhovú kapitalizáciu.

Sledujte celú históriu BarnBridge, od počiatočnej ceny BarnBridge až po najnovšie cenové údaje BOND. Náš nástroj histórie ceny BOND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie