Obrázok BOND
BONDBarnBridge
€0.008323
0.08%
1D

BarnBridge (BOND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.008990€0.008994€0.008290€0.008303€218.38€69,915
Oct 4, 2026Oct 5, 2026€0.009006€0.009007€0.008635€0.008991€216.84€69,713
Oct 3, 2026Oct 4, 2026€0.009066€0.009078€0.009006€0.009007€127.21€71,488
Oct 2, 2026Oct 3, 2026€0.009543€0.009546€0.009041€0.009066€353.51€72,812
Oct 1, 2026Oct 2, 2026€0.01001€0.01013€0.009541€0.009543€267.62€77,650
Sep 30, 2026Oct 1, 2026€0.009395€0.01005€0.009226€0.01001€69.67€77,900
Sep 29, 2026Sep 30, 2026€0.009453€0.009553€0.009402€0.009402€13.57€74,752
Sep 28, 2026Sep 29, 2026€0.009453€0.009453€0.009452€0.009453€3.54€74,775
Sep 27, 2026Sep 28, 2026€0.009436€0.009453€0.009436€0.009453€320.77€74,753
Sep 26, 2026Sep 27, 2026€0.008267€0.009497€0.007785€0.009437€808.54€71,080
Sep 25, 2026Sep 26, 2026€0.007880€0.008313€0.007880€0.008267€306.36€64,522
Sep 24, 2026Sep 25, 2026€0.008500€0.008518€0.007879€0.007880€169.10€64,897
Sep 23, 2026Sep 24, 2026€0.008458€0.008522€0.008458€0.008500€679.52€67,149
Sep 22, 2026Sep 23, 2026€0.006516€0.008459€0.006515€0.008458€1,636.18€63,952
Sep 21, 2026Sep 22, 2026€0.007716€0.007723€0.006506€0.006515€2,092.93€56,821
Sep 20, 2026Sep 21, 2026€0.006223€0.007717€0.006073€0.007717€607.85€53,473
Sep 19, 2026Sep 20, 2026€0.006090€0.006232€0.006000€0.006223€349.31€48,224
Sep 18, 2026Sep 19, 2026€0.005978€0.006090€0.005977€0.006090€71.87€47,765
Sep 17, 2026Sep 18, 2026€0.006073€0.006075€0.005934€0.005978€207.89€47,284
Sep 16, 2026Sep 17, 2026€0.006339€0.006343€0.006002€0.006073€1,235.23€49,313
Sep 15, 2026Sep 16, 2026€0.007275€0.007275€0.005833€0.006339€1,712.96€54,222
Sep 14, 2026Sep 15, 2026€0.005982€0.007582€0.005981€0.007274€1,013.26€53,245
Sep 13, 2026Sep 14, 2026€0.005963€0.005984€0.005837€0.005982€1,295.80€46,834
Sep 12, 2026Sep 13, 2026€0.007168€0.007168€0.005475€0.005963€1,896.06€46,276
Sep 11, 2026Sep 12, 2026€0.007271€0.007382€0.007167€0.007168€232.13€57,929
Sep 10, 2026Sep 11, 2026€0.006827€0.007273€0.006824€0.007271€984.43€56,017
Sep 9, 2026Sep 10, 2026€0.006061€0.007187€0.005998€0.006827€1,685.76€53,160
Sep 8, 2026Sep 9, 2026€0.006772€0.006818€0.006061€0.006061€132.31€53,422
Sep 7, 2026Sep 8, 2026€0.006747€0.006923€0.006742€0.006771€877.79€54,014
Sep 6, 2026Sep 7, 2026€0.006841€0.006841€0.006246€0.006747€2,729.72€51,259

Získajte úplný prehľad o histórii ceny BarnBridge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BarnBridge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BarnBridge, ako aj historický objem obchodovania BOND a trhovú kapitalizáciu.

Sledujte celú históriu BarnBridge, od počiatočnej ceny BarnBridge až po najnovšie cenové údaje BOND. Náš nástroj histórie ceny BOND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie