Obrázok BARKCOIN
BARKCOINBARKcoin
€0.00002055
-0.44%
1D

BARKcoin (BARKCOIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.00002098€0.00002115€0.00002023€0.00002031€4.63€0.00
Oct 21, 2026Oct 22, 2026€0.00002085€0.00002145€0.00002062€0.00002100€5.99€0.00
Oct 20, 2026Oct 21, 2026€0.00002050€0.00002104€0.00002035€0.00002085€7.66€0.00
Oct 19, 2026Oct 20, 2026€0.00002041€0.00002074€0.00002034€0.00002051€5.27€0.00
Oct 18, 2026Oct 19, 2026€0.00002035€0.00002041€0.00001997€0.00002041€2.88€0.00
Oct 17, 2026Oct 18, 2026€0.00002050€0.00002063€0.00002012€0.00002035€2.72€0.00
Oct 16, 2026Oct 17, 2026€0.00002069€0.00002141€0.00001998€0.00002044€5.75€0.00
Oct 15, 2026Oct 16, 2026€0.00002070€0.00002109€0.00001982€0.00002069€7.24€0.00
Oct 14, 2026Oct 15, 2026€0.00002099€0.00002140€0.00002049€0.00002064€10.33€0.00
Oct 13, 2026Oct 14, 2026€0.00002083€0.00002151€0.00002055€0.00002099€12.81€0.00
Oct 12, 2026Oct 13, 2026€0.00002205€0.00002233€0.00002082€0.00002083€4.94€0.00
Oct 11, 2026Oct 12, 2026€0.00002166€0.00002206€0.00002146€0.00002205€1.02€0.00
Oct 10, 2026Oct 11, 2026€0.00002170€0.00002180€0.00002154€0.00002163€3.26€0.00
Oct 9, 2026Oct 10, 2026€0.00002150€0.00002191€0.00002150€0.00002170€7.99€0.00
Oct 8, 2026Oct 9, 2026€0.00002302€0.00002320€0.00002118€0.00002160€4.73€0.00
Oct 7, 2026Oct 8, 2026€0.00002378€0.00002378€0.00002272€0.00002302€11.51€0.00
Oct 6, 2026Oct 7, 2026€0.00002391€0.00002413€0.00002321€0.00002378€11.50€0.00
Oct 5, 2026Oct 6, 2026€0.00002420€0.00002438€0.00002350€0.00002387€2.78€0.00
Oct 4, 2026Oct 5, 2026€0.00002354€0.00002424€0.00002348€0.00002417€3.16€0.00
Oct 3, 2026Oct 4, 2026€0.00002372€0.00002387€0.00002335€0.00002353€7.49€0.00
Oct 2, 2026Oct 3, 2026€0.00002324€0.00002438€0.00002275€0.00002372€12.86€0.00
Oct 1, 2026Oct 2, 2026€0.00002354€0.00002354€0.00002302€0.00002324€19.80€0.00
Sep 30, 2026Oct 1, 2026€0.00002350€0.00002389€0.00002336€0.00002354€8.33€0.00
Sep 29, 2026Sep 30, 2026€0.00002365€0.00002442€0.00002312€0.00002350€6.40€0.00
Sep 28, 2026Sep 29, 2026€0.00002418€0.00002440€0.00002302€0.00002343€7.22€0.00
Sep 27, 2026Sep 28, 2026€0.00002358€0.00002503€0.00002338€0.00002418€4.77€0.00
Sep 26, 2026Sep 27, 2026€0.00002404€0.00002442€0.00002351€0.00002353€15.10€0.00
Sep 25, 2026Sep 26, 2026€0.00002301€0.00002411€0.00002299€0.00002404€36.27€0.00
Sep 24, 2026Sep 25, 2026€0.00002244€0.00002336€0.00002239€0.00002301€15.87€0.00
Sep 23, 2026Sep 24, 2026€0.00002349€0.00002385€0.00002198€0.00002244€24.58€0.00

Získajte úplný prehľad o histórii ceny BARKcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BARKcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BARKcoin, ako aj historický objem obchodovania BARKCOIN a trhovú kapitalizáciu.

Sledujte celú históriu BARKcoin, od počiatočnej ceny BARKcoin až po najnovšie cenové údaje BARKCOIN. Náš nástroj histórie ceny BARKCOIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie