Obrázok BAREBEARS
BAREBEARSBAREBEARS
€0.00003573
2.19%
1D

BAREBEARS (BAREBEARS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.00003497€0.00003573€0.00003497€0.00003573€4.91€0.00
Oct 9, 2026Oct 10, 2026€0.00003705€0.00003705€0.00003460€0.00003497€2.49€0.00
Oct 8, 2026Oct 9, 2026€0.00003706€0.00003719€0.00003705€0.00003705€5.26€0.00
Oct 7, 2026Oct 8, 2026€0.00003856€0.00003856€0.00003705€0.00003706€0.7544€0.00
Oct 6, 2026Oct 7, 2026€0.00003885€0.00003905€0.00003826€0.00003856€4.96€0.00
Oct 5, 2026Oct 6, 2026€0.00003876€0.00003959€0.00003765€0.00003885€3.08€0.00
Oct 4, 2026Oct 5, 2026€0.00003800€0.00003920€0.00003778€0.00003867€1.90€0.00
Oct 3, 2026Oct 4, 2026€0.00003791€0.00003901€0.00003736€0.00003800€1.10€0.00
Oct 2, 2026Oct 3, 2026€0.00003766€0.00003924€0.00003654€0.00003793€0.7586€0.00
Oct 1, 2026Oct 2, 2026€0.00003692€0.00003807€0.00003692€0.00003766€2.15€0.00
Sep 30, 2026Oct 1, 2026€0.00003692€0.00003692€0.00003692€0.00003692€0.1105€0.00
Sep 29, 2026Sep 30, 2026€0.00003692€0.00003692€0.00003692€0.00003692€0.1105€0.00
Sep 28, 2026Sep 29, 2026€0.00003841€0.00003898€0.00003632€0.00003692€0.2624€0.00
Sep 27, 2026Sep 28, 2026€0.00003824€0.00004045€0.00003714€0.00003841€1.44€0.00
Sep 26, 2026Sep 27, 2026€0.00003883€0.00003897€0.00003789€0.00003824€7.13€0.00
Sep 25, 2026Sep 26, 2026€0.00003737€0.00003891€0.00003726€0.00003883€19.90€0.00
Sep 24, 2026Sep 25, 2026€0.00003631€0.00003770€0.00003631€0.00003737€8.22€0.00
Sep 23, 2026Sep 24, 2026€0.00003845€0.00003845€0.00003632€0.00003632€12.15€0.00
Sep 22, 2026Sep 23, 2026€0.00003762€0.00003845€0.00003762€0.00003845€15.64€0.00
Sep 21, 2026Sep 22, 2026€0.00003479€0.00003778€0.00003479€0.00003762€7.92€0.00
Sep 20, 2026Sep 21, 2026€0.00003538€0.00003540€0.00003408€0.00003479€2.72€0.00
Sep 19, 2026Sep 20, 2026€0.00003485€0.00003591€0.00003485€0.00003533€5.81€0.00
Sep 18, 2026Sep 19, 2026€0.00003254€0.00003515€0.00003176€0.00003485€4.22€0.00
Sep 17, 2026Sep 18, 2026€0.00003154€0.00003283€0.00003154€0.00003254€2.88€0.00
Sep 16, 2026Sep 17, 2026€0.00003176€0.00003176€0.00003141€0.00003154€0.7387€0.00
Sep 15, 2026Sep 16, 2026€0.00003295€0.00003335€0.00003176€0.00003176€0.5252€0.00
Sep 14, 2026Sep 15, 2026€0.00003257€0.00003347€0.00003205€0.00003295€0.3344€0.00
Sep 13, 2026Sep 14, 2026€0.00003323€0.00003411€0.00003245€0.00003257€6.68€0.00
Sep 12, 2026Sep 13, 2026€0.00003275€0.00003327€0.00003259€0.00003323€6.92€0.00
Sep 11, 2026Sep 12, 2026€0.00003164€0.00003413€0.00003118€0.00003275€9.34€0.00

Získajte úplný prehľad o histórii ceny BAREBEARS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BAREBEARS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BAREBEARS, ako aj historický objem obchodovania BAREBEARS a trhovú kapitalizáciu.

Sledujte celú históriu BAREBEARS, od počiatočnej ceny BAREBEARS až po najnovšie cenové údaje BAREBEARS. Náš nástroj histórie ceny BAREBEARS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie