Obrázok BAREBEARS
BAREBEARSBAREBEARS
€0.00003592
0.55%
1D

BAREBEARS (BAREBEARS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.00003497€0.00003573€0.00003497€0.00003573€4.91€0.00
Oct 9, 2026Oct 10, 2026€0.00003706€0.00003706€0.00003461€0.00003497€2.49€0.00
Oct 8, 2026Oct 9, 2026€0.00003707€0.00003719€0.00003706€0.00003706€5.26€0.00
Oct 7, 2026Oct 8, 2026€0.00003856€0.00003856€0.00003705€0.00003707€0.7545€0.00
Oct 6, 2026Oct 7, 2026€0.00003886€0.00003905€0.00003827€0.00003856€4.96€0.00
Oct 5, 2026Oct 6, 2026€0.00003876€0.00003959€0.00003766€0.00003886€3.08€0.00
Oct 4, 2026Oct 5, 2026€0.00003800€0.00003920€0.00003779€0.00003868€1.90€0.00
Oct 3, 2026Oct 4, 2026€0.00003791€0.00003901€0.00003737€0.00003800€1.10€0.00
Oct 2, 2026Oct 3, 2026€0.00003767€0.00003925€0.00003655€0.00003794€0.7587€0.00
Oct 1, 2026Oct 2, 2026€0.00003693€0.00003807€0.00003693€0.00003767€2.15€0.00
Sep 30, 2026Oct 1, 2026€0.00003693€0.00003693€0.00003693€0.00003693€0.1105€0.00
Sep 29, 2026Sep 30, 2026€0.00003693€0.00003693€0.00003693€0.00003693€0.1105€0.00
Sep 28, 2026Sep 29, 2026€0.00003842€0.00003899€0.00003633€0.00003693€0.2624€0.00
Sep 27, 2026Sep 28, 2026€0.00003825€0.00004045€0.00003715€0.00003842€1.44€0.00
Sep 26, 2026Sep 27, 2026€0.00003884€0.00003898€0.00003790€0.00003825€7.13€0.00
Sep 25, 2026Sep 26, 2026€0.00003737€0.00003891€0.00003727€0.00003884€19.90€0.00
Sep 24, 2026Sep 25, 2026€0.00003632€0.00003770€0.00003632€0.00003737€8.22€0.00
Sep 23, 2026Sep 24, 2026€0.00003845€0.00003845€0.00003632€0.00003632€12.15€0.00
Sep 22, 2026Sep 23, 2026€0.00003762€0.00003845€0.00003762€0.00003845€15.64€0.00
Sep 21, 2026Sep 22, 2026€0.00003480€0.00003779€0.00003480€0.00003762€7.92€0.00
Sep 20, 2026Sep 21, 2026€0.00003539€0.00003540€0.00003408€0.00003480€2.72€0.00
Sep 19, 2026Sep 20, 2026€0.00003485€0.00003592€0.00003485€0.00003534€5.81€0.00
Sep 18, 2026Sep 19, 2026€0.00003255€0.00003515€0.00003176€0.00003485€4.23€0.00
Sep 17, 2026Sep 18, 2026€0.00003155€0.00003284€0.00003155€0.00003255€2.88€0.00
Sep 16, 2026Sep 17, 2026€0.00003177€0.00003177€0.00003142€0.00003155€0.7388€0.00
Sep 15, 2026Sep 16, 2026€0.00003296€0.00003335€0.00003177€0.00003177€0.5252€0.00
Sep 14, 2026Sep 15, 2026€0.00003258€0.00003348€0.00003206€0.00003296€0.3344€0.00
Sep 13, 2026Sep 14, 2026€0.00003323€0.00003411€0.00003245€0.00003258€6.68€0.00
Sep 12, 2026Sep 13, 2026€0.00003275€0.00003327€0.00003260€0.00003323€6.92€0.00
Sep 11, 2026Sep 12, 2026€0.00003164€0.00003413€0.00003118€0.00003275€9.34€0.00

Získajte úplný prehľad o histórii ceny BAREBEARS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BAREBEARS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BAREBEARS, ako aj historický objem obchodovania BAREBEARS a trhovú kapitalizáciu.

Sledujte celú históriu BAREBEARS, od počiatočnej ceny BAREBEARS až po najnovšie cenové údaje BAREBEARS. Náš nástroj histórie ceny BAREBEARS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie