Obrázok BAREBEARS
BAREBEARSBAREBEARS
€0.00003027
0.03%
1D

BAREBEARS (BAREBEARS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00003051€0.00003085€0.00003019€0.00003040€0.9289€0.00
Oct 30, 2026Oct 31, 2026€0.00003016€0.00003105€0.00002922€0.00003051€0.3384€0.00
Oct 29, 2026Oct 30, 2026€0.00003214€0.00003254€0.00003010€0.00003029€3.94€0.00
Oct 28, 2026Oct 29, 2026€0.00003222€0.00003263€0.00003127€0.00003207€3.28€0.00
Oct 27, 2026Oct 28, 2026€0.00003263€0.00003263€0.00003185€0.00003221€1.78€0.00
Oct 26, 2026Oct 27, 2026€0.00003232€0.00003263€0.00003189€0.00003263€2.27€0.00
Oct 25, 2026Oct 26, 2026€0.00003200€0.00003276€0.00003200€0.00003232€0.8729€0.00
Oct 24, 2026Oct 25, 2026€0.00003361€0.00003361€0.00003193€0.00003200€2.25€0.00
Oct 23, 2026Oct 24, 2026€0.00003325€0.00003363€0.00003295€0.00003361€0.7859€0.00
Oct 22, 2026Oct 23, 2026€0.00003450€0.00003466€0.00003325€0.00003325€0.6645€0.00
Oct 21, 2026Oct 22, 2026€0.00003417€0.00003484€0.00003328€0.00003450€1.76€0.00
Oct 20, 2026Oct 21, 2026€0.00003302€0.00003417€0.00003302€0.00003417€12.77€0.00
Oct 19, 2026Oct 20, 2026€0.00003287€0.00003335€0.00003287€0.00003302€8.54€0.00
Oct 18, 2026Oct 19, 2026€0.00003262€0.00003295€0.00003204€0.00003287€2.47€0.00
Oct 17, 2026Oct 18, 2026€0.00003312€0.00003342€0.00003262€0.00003262€0.1457€0.00
Oct 16, 2026Oct 17, 2026€0.00003348€0.00003547€0.00003175€0.00003312€5.76€0.00
Oct 15, 2026Oct 16, 2026€0.00003393€0.00003489€0.00003176€0.00003344€18.29€0.00
Oct 14, 2026Oct 15, 2026€0.00003430€0.00003507€0.00003320€0.00003381€22.24€0.00
Oct 13, 2026Oct 14, 2026€0.00003427€0.00003497€0.00003427€0.00003430€4.55€0.00
Oct 12, 2026Oct 13, 2026€0.00003598€0.00003606€0.00003427€0.00003427€0.6772€0.00
Oct 11, 2026Oct 12, 2026€0.00003579€0.00003598€0.00003495€0.00003598€3.62€0.00
Oct 10, 2026Oct 11, 2026€0.00003503€0.00003579€0.00003503€0.00003579€4.92€0.00
Oct 9, 2026Oct 10, 2026€0.00003712€0.00003712€0.00003467€0.00003503€2.50€0.00
Oct 8, 2026Oct 9, 2026€0.00003713€0.00003726€0.00003712€0.00003712€5.27€0.00
Oct 7, 2026Oct 8, 2026€0.00003862€0.00003862€0.00003711€0.00003713€0.7558€0.00
Oct 6, 2026Oct 7, 2026€0.00003892€0.00003912€0.00003833€0.00003862€4.97€0.00
Oct 5, 2026Oct 6, 2026€0.00003883€0.00003966€0.00003772€0.00003892€3.09€0.00
Oct 4, 2026Oct 5, 2026€0.00003806€0.00003927€0.00003785€0.00003874€1.90€0.00
Oct 3, 2026Oct 4, 2026€0.00003797€0.00003908€0.00003743€0.00003806€1.11€0.00
Oct 2, 2026Oct 3, 2026€0.00003773€0.00003931€0.00003661€0.00003800€0.7599€0.00
Oct 1, 2026Oct 2, 2026€0.00003699€0.00003813€0.00003699€0.00003773€2.15€0.00

Získajte úplný prehľad o histórii ceny BAREBEARS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BAREBEARS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BAREBEARS, ako aj historický objem obchodovania BAREBEARS a trhovú kapitalizáciu.

Sledujte celú históriu BAREBEARS, od počiatočnej ceny BAREBEARS až po najnovšie cenové údaje BAREBEARS. Náš nástroj histórie ceny BAREBEARS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie