Obrázok BBQ
BBQBarbecueSwap
€0.0₆1233
0.02%
1D

BarbecueSwap (BBQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.0₆1233€0.0₆1233€0.0₆1233€0.0₆1233€0.04438€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1233€0.0₆1233€0.0₆1233€0.0₆1233€0.04438€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1233€0.0₆1233€0.0₆1233€0.0₆1233€0.04438€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1233€0.0₆1233€0.0₆1233€0.0₆1233€0.04438€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1233€0.0₆1233€0.0₆1233€0.0₆1233€0.04438€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1233€0.0₆1233€0.0₆1233€0.0₆1233€0.04438€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1233€0.0₆1233€0.0₆1233€0.0₆1233€0.04438€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1233€0.0₆1233€0.0₆1233€0.0₆1233€0.04438€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1233€0.0₆1233€0.0₆1233€0.0₆1233€0.04438€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1233€0.0₆1233€0.0₆1233€0.0₆1233€0.04438€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1221€0.0₆1248€0.0₆1197€0.0₆1233€0.04930€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1273€0.0₆1273€0.0₆1208€0.0₆1221€0.03818€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1273€0.0₆1273€0.0₆1273€0.0₆1273€0.03780€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1273€0.0₆1273€0.0₆1273€0.0₆1273€0.03780€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1273€0.0₆1273€0.0₆1273€0.0₆1273€0.03780€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1273€0.0₆1273€0.0₆1273€0.0₆1273€0.03780€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1273€0.0₆1273€0.0₆1273€0.0₆1273€0.03780€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1273€0.0₆1273€0.0₆1273€0.0₆1273€0.03780€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1273€0.0₆1273€0.0₆1273€0.0₆1273€0.03780€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1273€0.0₆1273€0.0₆1273€0.0₆1273€0.03780€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1273€0.0₆1273€0.0₆1273€0.0₆1273€0.03780€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1273€0.0₆1273€0.0₆1273€0.0₆1273€0.03780€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1269€0.0₆1279€0.0₆1266€0.0₆1273€0.03778€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1272€0.0₆1274€0.0₆1269€0.0₆1269€0.04265€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1272€0.0₆1272€0.0₆1272€0.0₆1272€0.04314€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1272€0.0₆1272€0.0₆1272€0.0₆1272€0.04314€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1272€0.0₆1272€0.0₆1272€0.0₆1272€0.04314€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1263€0.0₆1277€0.0₆1248€0.0₆1272€0.04291€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1235€0.0₆1328€0.0₆1235€0.0₆1263€0.1144€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1235€0.0₆1235€0.0₆1235€0.0₆1235€0.003804€0.00

Získajte úplný prehľad o histórii ceny BarbecueSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BarbecueSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BarbecueSwap, ako aj historický objem obchodovania BBQ a trhovú kapitalizáciu.

Sledujte celú históriu BarbecueSwap, od počiatočnej ceny BarbecueSwap až po najnovšie cenové údaje BBQ. Náš nástroj histórie ceny BBQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie