Obrázok BAP
BAPbapcat
€0.00002252
0.36%
1D

bapcat (BAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00002252€0.00002252€0.00002252€0.00002252€0.1775€0.00
Oct 10, 2026Oct 11, 2026€0.00002252€0.00002252€0.00002252€0.00002252€0.1775€0.00
Oct 9, 2026Oct 10, 2026€0.00002460€0.00002460€0.00002252€0.00002252€0.2830€0.00
Oct 8, 2026Oct 9, 2026€0.00002460€0.00002460€0.00002460€0.00002460€0.5034€0.00
Oct 7, 2026Oct 8, 2026€0.00002460€0.00002460€0.00002460€0.00002460€0.5034€0.00
Oct 6, 2026Oct 7, 2026€0.00002460€0.00002460€0.00002460€0.00002460€0.5034€0.00
Oct 5, 2026Oct 6, 2026€0.00002460€0.00002460€0.00002460€0.00002460€0.5034€0.00
Oct 4, 2026Oct 5, 2026€0.00002459€0.00002490€0.00002456€0.00002460€0.5036€0.00
Oct 3, 2026Oct 4, 2026€0.00002452€0.00002512€0.00002420€0.00002459€12.54€0.00
Oct 2, 2026Oct 3, 2026€0.00002561€0.00002561€0.00002364€0.00002454€14.75€0.00
Oct 1, 2026Oct 2, 2026€0.00002561€0.00002561€0.00002561€0.00002561€0.0003164€0.00
Sep 30, 2026Oct 1, 2026€0.00002561€0.00002561€0.00002561€0.00002561€0.0003164€0.00
Sep 29, 2026Sep 30, 2026€0.00002561€0.00002561€0.00002561€0.00002561€0.0003164€0.00
Sep 28, 2026Sep 29, 2026€0.00002561€0.00002561€0.00002561€0.00002561€0.0003164€0.00
Sep 27, 2026Sep 28, 2026€0.00002487€0.00002679€0.00002487€0.00002561€17.24€0.00
Sep 26, 2026Sep 27, 2026€0.00002487€0.00002487€0.00002487€0.00002487€190.97€0.00
Sep 25, 2026Sep 26, 2026€0.00002487€0.00002487€0.00002487€0.00002487€190.97€0.00
Sep 24, 2026Sep 25, 2026€0.00002470€0.00002519€0.00002470€0.00002487€1,270.07€0.00
Sep 23, 2026Sep 24, 2026€0.00002523€0.00002643€0.00002422€0.00002470€5,333.92€0.00
Sep 22, 2026Sep 23, 2026€0.00002586€0.00002607€0.00002490€0.00002523€55.57€0.00
Sep 21, 2026Sep 22, 2026€0.00002423€0.00002586€0.00002417€0.00002586€14.06€0.00
Sep 20, 2026Sep 21, 2026€0.00001920€0.00002423€0.00001920€0.00002423€159.55€0.00
Sep 19, 2026Sep 20, 2026€0.00001920€0.00001920€0.00001920€0.00001920€271.18€0.00
Sep 18, 2026Sep 19, 2026€0.00001920€0.00001920€0.00001920€0.00001920€271.18€0.00
Sep 17, 2026Sep 18, 2026€0.00001920€0.00001920€0.00001920€0.00001920€271.18€0.00
Sep 16, 2026Sep 17, 2026€0.00001914€0.00001937€0.00001913€0.00001920€271.53€0.00
Sep 15, 2026Sep 16, 2026€0.00002222€0.00002222€0.00001914€0.00001914€271.20€0.00
Sep 14, 2026Sep 15, 2026€0.00002222€0.00002222€0.00002222€0.00002222€269.58€0.00
Sep 13, 2026Sep 14, 2026€0.00002222€0.00002222€0.00002222€0.00002222€269.58€0.00
Sep 12, 2026Sep 13, 2026€0.00002222€0.00002222€0.00002222€0.00002222€269.58€0.00

Získajte úplný prehľad o histórii ceny bapcat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty bapcat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene bapcat, ako aj historický objem obchodovania BAP a trhovú kapitalizáciu.

Sledujte celú históriu bapcat, od počiatočnej ceny bapcat až po najnovšie cenové údaje BAP. Náš nástroj histórie ceny BAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie