Obrázok BAP
BAPbapcat
€0.00001537
-1.14%
1D

bapcat (BAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.00001510€0.00001590€0.00001510€0.00001537€1.18€0.00
Nov 2, 2026Nov 3, 2026€0.00002108€0.00002108€0.00001504€0.00001510€0.3033€0.00
Nov 1, 2026Nov 2, 2026€0.00002108€0.00002108€0.00002108€0.00002108€0.03580€0.00
Oct 31, 2026Nov 1, 2026€0.00002108€0.00002108€0.00002108€0.00002108€0.03580€0.00
Oct 30, 2026Oct 31, 2026€0.00002108€0.00002108€0.00002108€0.00002108€0.03580€0.00
Oct 29, 2026Oct 30, 2026€0.00002108€0.00002108€0.00002108€0.00002108€0.03580€0.00
Oct 28, 2026Oct 29, 2026€0.00002108€0.00002108€0.00002108€0.00002108€0.03580€0.00
Oct 27, 2026Oct 28, 2026€0.00002108€0.00002108€0.00002108€0.00002108€0.03580€0.00
Oct 26, 2026Oct 27, 2026€0.00002112€0.00002126€0.00002084€0.00002108€0.03568€0.00
Oct 25, 2026Oct 26, 2026€0.00002175€0.00002175€0.00002090€0.00002112€92.41€0.00
Oct 24, 2026Oct 25, 2026€0.00002175€0.00002175€0.00002175€0.00002175€255.83€0.00
Oct 23, 2026Oct 24, 2026€0.00002175€0.00002175€0.00002175€0.00002175€255.83€0.00
Oct 22, 2026Oct 23, 2026€0.00002274€0.00002274€0.00002152€0.00002175€257.35€0.00
Oct 21, 2026Oct 22, 2026€0.00002102€0.00002274€0.00002102€0.00002274€60.53€0.00
Oct 20, 2026Oct 21, 2026€0.00002102€0.00002102€0.00002102€0.00002102€17.15€0.00
Oct 19, 2026Oct 20, 2026€0.00002102€0.00002102€0.00002102€0.00002102€17.15€0.00
Oct 18, 2026Oct 19, 2026€0.00002102€0.00002102€0.00002102€0.00002102€17.15€0.00
Oct 17, 2026Oct 18, 2026€0.00002102€0.00002102€0.00002102€0.00002102€17.15€0.00
Oct 16, 2026Oct 17, 2026€0.00002002€0.00002122€0.00001941€0.00002102€16.85€0.00
Oct 15, 2026Oct 16, 2026€0.00002234€0.00002234€0.00001899€0.00001999€8.96€0.00
Oct 14, 2026Oct 15, 2026€0.00002234€0.00002234€0.00002234€0.00002234€0.1760€0.00
Oct 13, 2026Oct 14, 2026€0.00002234€0.00002234€0.00002234€0.00002234€0.1760€0.00
Oct 12, 2026Oct 13, 2026€0.00002234€0.00002234€0.00002234€0.00002234€0.1760€0.00
Oct 11, 2026Oct 12, 2026€0.00002234€0.00002234€0.00002234€0.00002234€0.1760€0.00
Oct 10, 2026Oct 11, 2026€0.00002234€0.00002234€0.00002234€0.00002234€0.1760€0.00
Oct 9, 2026Oct 10, 2026€0.00002440€0.00002440€0.00002234€0.00002234€0.2807€0.00
Oct 8, 2026Oct 9, 2026€0.00002440€0.00002440€0.00002440€0.00002440€0.4993€0.00
Oct 7, 2026Oct 8, 2026€0.00002440€0.00002440€0.00002440€0.00002440€0.4993€0.00
Oct 6, 2026Oct 7, 2026€0.00002440€0.00002440€0.00002440€0.00002440€0.4993€0.00
Oct 5, 2026Oct 6, 2026€0.00002440€0.00002440€0.00002440€0.00002440€0.4993€0.00
Oct 4, 2026Oct 5, 2026€0.00002438€0.00002469€0.00002436€0.00002440€0.4994€0.00

Získajte úplný prehľad o histórii ceny bapcat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty bapcat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene bapcat, ako aj historický objem obchodovania BAP a trhovú kapitalizáciu.

Sledujte celú históriu bapcat, od počiatočnej ceny bapcat až po najnovšie cenové údaje BAP. Náš nástroj histórie ceny BAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie