Obrázok BAPBOOK
BAPBOOKBapBook
€0.0₅8024
-27.18%
1D

BapBook (BAPBOOK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00001105€0.00001127€0.0₅7738€0.0₅7977€4,945.11€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5117€0.00001193€0.0₅5117€0.00001105€3,484.58€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5117€0.0₅5117€0.0₅5117€0.0₅5117€0.09056€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5117€0.0₅5117€0.0₅5117€0.0₅5117€0.09056€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5117€0.0₅5117€0.0₅5117€0.0₅5117€0.09056€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5116€0.0₅5127€0.0₅5103€0.0₅5117€0.09056€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5189€0.0₅5240€0.0₅5073€0.0₅5117€2.73€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8368€0.0₅8368€0.0₅5189€0.0₅5189€6.38€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8368€0.0₅8368€0.0₅8368€0.0₅8368€14.89€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8381€0.0₅8387€0.0₅8292€0.0₅8368€14.89€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8592€0.0₅8592€0.0₅8258€0.0₅8381€15.89€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8030€0.0₅8724€0.0₅8017€0.0₅8593€14.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8028€0.0₅8086€0.0₅7951€0.0₅8030€20.41€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7589€0.0₅8028€0.0₅7589€0.0₅8028€5.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7581€0.0₅7617€0.0₅7581€0.0₅7589€5.26€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7702€0.0₅7747€0.0₅7549€0.0₅7581€11.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7735€0.0₅7735€0.0₅7656€0.0₅7701€6.64€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7735€0.0₅7735€0.0₅7735€0.0₅7735€4.56€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7677€0.0₅7863€0.0₅7668€0.0₅7735€4.56€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7931€0.0₅8104€0.0₅7663€0.0₅7677€55.02€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8133€0.0₅8269€0.0₅7919€0.0₅7931€57.93€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8137€0.0₅8262€0.0₅8008€0.0₅8133€28.38€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8214€0.0₅8373€0.0₅8097€0.0₅8137€526.80€0.00
Aug 24, 2026Aug 25, 2026€0.00001236€0.00001236€0.0₅8195€0.0₅8217€2,807.70€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9125€0.00001498€0.0₅9075€0.00001236€3,823.68€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8460€0.0₅9125€0.0₅8449€0.0₅9125€522.89€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8196€0.0₅8643€0.0₅8196€0.0₅8460€1,249.90€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8064€0.0₅8214€0.0₅7888€0.0₅8196€1,737.66€0.00
Aug 19, 2026Aug 20, 2026€0.00001108€0.00001110€0.0₅7109€0.0₅8062€1,338.17€0.00
Aug 18, 2026Aug 19, 2026€0.00001126€0.00001129€0.00001107€0.00001108€670.08€0.00
Aug 17, 2026Aug 18, 2026€0.00001033€0.00001139€0.0₅9920€0.00001125€878.79€0.00

Získajte úplný prehľad o histórii ceny BapBook na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BapBook – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BapBook, ako aj historický objem obchodovania BAPBOOK a trhovú kapitalizáciu.

Sledujte celú históriu BapBook, od počiatočnej ceny BapBook až po najnovšie cenové údaje BAPBOOK. Náš nástroj histórie ceny BAPBOOK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie