Obrázok 豹拉
豹拉豹拉
€0.00002909
5.64%
1D

豹拉 (豹拉) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00003037€0.00003057€0.00002761€0.00002925€638.30€0.00
Oct 25, 2026Oct 26, 2026€0.00003042€0.00003056€0.00003020€0.00003034€1,389.93€0.00
Oct 24, 2026Oct 25, 2026€0.00002583€0.00003105€0.00002559€0.00003041€789.69€0.00
Oct 23, 2026Oct 24, 2026€0.00002744€0.00002758€0.00002563€0.00002583€353.57€0.00
Oct 22, 2026Oct 23, 2026€0.00002877€0.00002884€0.00002744€0.00002744€376.88€0.00
Oct 21, 2026Oct 22, 2026€0.00003023€0.00003034€0.00002876€0.00002877€84.31€0.00
Oct 20, 2026Oct 21, 2026€0.00003025€0.00003036€0.00002993€0.00003023€94.16€0.00
Oct 19, 2026Oct 20, 2026€0.00002980€0.00003059€0.00002955€0.00003028€444.71€0.00
Oct 18, 2026Oct 19, 2026€0.00002977€0.00003043€0.00002935€0.00002978€712.79€0.00
Oct 17, 2026Oct 18, 2026€0.00003140€0.00003156€0.00002964€0.00002974€362.30€0.00
Oct 16, 2026Oct 17, 2026€0.00003100€0.00003238€0.00003004€0.00003140€953.99€0.00
Oct 15, 2026Oct 16, 2026€0.00003397€0.00003397€0.00002936€0.00003100€1,289.47€0.00
Oct 14, 2026Oct 15, 2026€0.00003479€0.00003695€0.00003397€0.00003397€542.69€0.00
Oct 13, 2026Oct 14, 2026€0.00003292€0.00003502€0.00003271€0.00003479€1,546.05€0.00
Oct 12, 2026Oct 13, 2026€0.00003333€0.00003466€0.00003268€0.00003292€846.17€0.00
Oct 11, 2026Oct 12, 2026€0.00003707€0.00003709€0.00003321€0.00003333€798.71€0.00
Oct 10, 2026Oct 11, 2026€0.00003524€0.00003707€0.00003446€0.00003707€576.33€0.00
Oct 9, 2026Oct 10, 2026€0.00003293€0.00003531€0.00003242€0.00003524€1,613.84€0.00
Oct 8, 2026Oct 9, 2026€0.00003925€0.00003971€0.00003287€0.00003293€1,413.41€0.00
Oct 7, 2026Oct 8, 2026€0.00004174€0.00004226€0.00003912€0.00003925€752.43€0.00
Oct 6, 2026Oct 7, 2026€0.00003832€0.00004178€0.00003771€0.00004174€2,263.27€0.00
Oct 5, 2026Oct 6, 2026€0.00004058€0.00004257€0.00003826€0.00003832€1,397.74€0.00
Oct 4, 2026Oct 5, 2026€0.00004066€0.00004154€0.00003897€0.00004058€1,428.09€0.00
Oct 3, 2026Oct 4, 2026€0.00004235€0.00004314€0.00003971€0.00004066€2,122.00€0.00
Oct 2, 2026Oct 3, 2026€0.00004585€0.00004592€0.00004173€0.00004235€3,883.61€0.00
Oct 1, 2026Oct 2, 2026€0.00004969€0.00004991€0.00004577€0.00004584€3,668.58€0.00
Sep 30, 2026Oct 1, 2026€0.00005237€0.00005237€0.00004776€0.00004969€7,092.79€0.00
Sep 29, 2026Sep 30, 2026€0.00007174€0.00007174€0.00005217€0.00005237€19,933€0.00
Sep 28, 2026Sep 29, 2026€0.00005138€0.00007186€0.00004565€0.00007174€12,038€0.00
Sep 27, 2026Sep 28, 2026€0.00004915€0.00005215€0.00004558€0.00005138€6,398.70€0.00

Získajte úplný prehľad o histórii ceny 豹拉 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 豹拉 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 豹拉, ako aj historický objem obchodovania 豹拉 a trhovú kapitalizáciu.

Sledujte celú históriu 豹拉, od počiatočnej ceny 豹拉 až po najnovšie cenové údaje 豹拉. Náš nástroj histórie ceny 豹拉 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie