Obrázok BAOBAO
BAOBAOBaobao
€0.0₅5045
0.09%
1D

Baobao (BAOBAO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0₅5045€0.0₅5045€0.0₅5045€0.0₅5045€0.06785€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5045€0.0₅5045€0.0₅5045€0.0₅5045€0.06785€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5045€0.0₅5045€0.0₅5045€0.0₅5045€0.06785€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5045€0.0₅5045€0.0₅5045€0.0₅5045€0.06785€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5045€0.0₅5045€0.0₅5045€0.0₅5045€0.06785€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5045€0.0₅5045€0.0₅5045€0.0₅5045€0.06785€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5045€0.0₅5045€0.0₅5045€0.0₅5045€0.06785€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5045€0.0₅5045€0.0₅5045€0.0₅5045€0.06785€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5045€0.0₅5045€0.0₅5045€0.0₅5045€0.06785€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5045€0.0₅5045€0.0₅5045€0.0₅5045€0.06785€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5045€0.0₅5045€0.0₅5045€0.0₅5045€0.06785€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5045€0.0₅5045€0.0₅5045€0.0₅5045€0.06785€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5411€0.0₅5411€0.0₅5001€0.0₅5045€1.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5411€0.0₅5411€0.0₅5411€0.0₅5411€0.2125€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5411€0.0₅5411€0.0₅5411€0.0₅5411€0.2125€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5411€0.0₅5411€0.0₅5411€0.0₅5411€0.2125€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5411€0.0₅5411€0.0₅5411€0.0₅5411€0.2125€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5411€0.0₅5411€0.0₅5411€0.0₅5411€0.2125€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5411€0.0₅5411€0.0₅5411€0.0₅5411€0.2125€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5411€0.0₅5411€0.0₅5411€0.0₅5411€0.2125€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5432€0.0₅5442€0.0₅5381€0.0₅5411€0.2126€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5314€0.0₅5651€0.0₅5237€0.0₅5436€0.1791€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5314€0.0₅5314€0.0₅5314€0.0₅5314€0.2025€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5314€0.0₅5314€0.0₅5314€0.0₅5314€0.2025€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5314€0.0₅5314€0.0₅5314€0.0₅5314€0.2025€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5314€0.0₅5314€0.0₅5314€0.0₅5314€0.2025€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5314€0.0₅5314€0.0₅5314€0.0₅5314€0.2025€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5314€0.0₅5314€0.0₅5314€0.0₅5314€0.2025€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5314€0.0₅5314€0.0₅5314€0.0₅5314€0.2025€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5314€0.0₅5314€0.0₅5314€0.0₅5314€0.2025€0.00

Získajte úplný prehľad o histórii ceny Baobao na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Baobao – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Baobao, ako aj historický objem obchodovania BAOBAO a trhovú kapitalizáciu.

Sledujte celú históriu Baobao, od počiatočnej ceny Baobao až po najnovšie cenové údaje BAOBAO. Náš nástroj histórie ceny BAOBAO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie