Obrázok BXE
BXEBanxChange
€0.001578
-0.57%
1D

BanxChange (BXE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.001550€0.001613€0.001539€0.001602€17,926€0.00
Oct 27, 2026Oct 28, 2026€0.001658€0.001776€0.001429€0.001550€14,645€0.00
Oct 26, 2026Oct 27, 2026€0.001645€0.001662€0.001602€0.001658€11,520€0.00
Oct 25, 2026Oct 26, 2026€0.001679€0.001708€0.001626€0.001651€11,168€0.00
Oct 24, 2026Oct 25, 2026€0.001650€0.001704€0.001614€0.001679€11,821€0.00
Oct 23, 2026Oct 24, 2026€0.001622€0.001654€0.001616€0.001653€11,018€0.00
Oct 22, 2026Oct 23, 2026€0.001540€0.001620€0.001539€0.001620€13,754€0.00
Oct 21, 2026Oct 22, 2026€0.001503€0.001552€0.001478€0.001542€14,679€0.00
Oct 20, 2026Oct 21, 2026€0.001474€0.001553€0.001443€0.001503€13,694€0.00
Oct 19, 2026Oct 20, 2026€0.001468€0.001502€0.001456€0.001474€13,965€0.00
Oct 18, 2026Oct 19, 2026€0.001512€0.001514€0.001466€0.001468€14,118€0.00
Oct 17, 2026Oct 18, 2026€0.001520€0.001594€0.001453€0.001503€14,726€0.00
Oct 16, 2026Oct 17, 2026€0.001597€0.001599€0.001476€0.001524€14,484€0.00
Oct 15, 2026Oct 16, 2026€0.001622€0.001653€0.001576€0.001599€14,991€0.00
Oct 14, 2026Oct 15, 2026€0.001649€0.001671€0.001566€0.001622€17,767€0.00
Oct 13, 2026Oct 14, 2026€0.001635€0.001694€0.001585€0.001649€15,356€0.00
Oct 12, 2026Oct 13, 2026€0.001645€0.001694€0.001538€0.001625€13,628€0.00
Oct 11, 2026Oct 12, 2026€0.001673€0.001695€0.001616€0.001645€9,636.16€0.00
Oct 10, 2026Oct 11, 2026€0.001668€0.001748€0.001565€0.001673€16,188€0.00
Oct 9, 2026Oct 10, 2026€0.001730€0.001803€0.001667€0.001677€14,584€0.00
Oct 8, 2026Oct 9, 2026€0.001763€0.001836€0.001698€0.001733€14,036€0.00
Oct 7, 2026Oct 8, 2026€0.001808€0.001885€0.001750€0.001767€13,481€0.00
Oct 6, 2026Oct 7, 2026€0.001826€0.001875€0.001753€0.001808€13,714€0.00
Oct 5, 2026Oct 6, 2026€0.001865€0.001865€0.001774€0.001826€12,880€0.00
Oct 4, 2026Oct 5, 2026€0.001803€0.001865€0.001766€0.001806€13,720€0.00
Oct 3, 2026Oct 4, 2026€0.001734€0.001875€0.001734€0.001803€13,363€0.00
Oct 2, 2026Oct 3, 2026€0.001842€0.001954€0.001721€0.001734€13,080€0.00
Oct 1, 2026Oct 2, 2026€0.001898€0.002002€0.001828€0.001842€12,950€0.00
Sep 30, 2026Oct 1, 2026€0.001749€0.002107€0.001726€0.001929€14,449€0.00
Sep 29, 2026Sep 30, 2026€0.001870€0.001962€0.001720€0.001760€13,968€0.00

Získajte úplný prehľad o histórii ceny BanxChange na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BanxChange – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BanxChange, ako aj historický objem obchodovania BXE a trhovú kapitalizáciu.

Sledujte celú históriu BanxChange, od počiatočnej ceny BanxChange až po najnovšie cenové údaje BXE. Náš nástroj histórie ceny BXE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie