Obrázok BAND
BANDBand Protocol
€0.1624
-5.00%
1D

Band Protocol (BAND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.1664€0.1712€0.1649€0.1649€2.51M€0.00
Sep 13, 2026Sep 14, 2026€0.1633€0.1714€0.1632€0.1664€3.70M€0.00
Sep 12, 2026Sep 13, 2026€0.1547€0.1657€0.1547€0.1633€2.14M€0.00
Sep 11, 2026Sep 12, 2026€0.1542€0.1597€0.1506€0.1543€1.99M€0.00
Sep 10, 2026Sep 11, 2026€0.1676€0.1676€0.1539€0.1542€2.19M€0.00
Sep 9, 2026Sep 10, 2026€0.1685€0.1731€0.1644€0.1671€1.59M€0.00
Sep 8, 2026Sep 9, 2026€0.1675€0.1714€0.1664€0.1685€1.59M€0.00
Sep 7, 2026Sep 8, 2026€0.1670€0.1687€0.1655€0.1671€1.58M€0.00
Sep 6, 2026Sep 7, 2026€0.1680€0.1707€0.1647€0.1670€2.00M€0.00
Sep 5, 2026Sep 6, 2026€0.1587€0.1683€0.1587€0.1683€1.85M€0.00
Sep 4, 2026Sep 5, 2026€0.1582€0.1611€0.1562€0.1596€2.10M€0.00
Sep 3, 2026Sep 4, 2026€0.1557€0.1591€0.1534€0.1582€2.32M€0.00
Sep 2, 2026Sep 3, 2026€0.1557€0.1628€0.1537€0.1550€3.18M€0.00
Sep 1, 2026Sep 2, 2026€0.1560€0.1589€0.1530€0.1557€2.98M€0.00
Aug 31, 2026Sep 1, 2026€0.1493€0.1631€0.1493€0.1560€6.44M€0.00
Aug 30, 2026Aug 31, 2026€0.1596€0.1644€0.1480€0.1487€24.60M€0.00
Aug 29, 2026Aug 30, 2026€0.1521€0.1743€0.1471€0.1595€7.35M€0.00
Aug 28, 2026Aug 29, 2026€0.1510€0.1537€0.1463€0.1529€1.67M€0.00
Aug 27, 2026Aug 28, 2026€0.1526€0.1541€0.1499€0.1513€1.61M€0.00
Aug 26, 2026Aug 27, 2026€0.1523€0.1587€0.1483€0.1521€1.71M€0.00
Aug 25, 2026Aug 26, 2026€0.1586€0.1662€0.1511€0.1523€1.97M€0.00
Aug 24, 2026Aug 25, 2026€0.1649€0.1696€0.1564€0.1585€2.34M€0.00
Aug 23, 2026Aug 24, 2026€0.1577€0.1688€0.1523€0.1650€2.39M€0.00
Aug 22, 2026Aug 23, 2026€0.1598€0.1679€0.1556€0.1581€3.47M€0.00
Aug 21, 2026Aug 22, 2026€0.1462€0.1665€0.1432€0.1605€3.35M€0.00
Aug 20, 2026Aug 21, 2026€0.1375€0.1462€0.1375€0.1456€2.48M€0.00
Aug 19, 2026Aug 20, 2026€0.1295€0.1402€0.1294€0.1375€1.43M€0.00
Aug 18, 2026Aug 19, 2026€0.1315€0.1316€0.1283€0.1291€1.51M€0.00
Aug 17, 2026Aug 18, 2026€0.1313€0.1389€0.1261€0.1315€1.32M€0.00
Aug 16, 2026Aug 17, 2026€0.1346€0.1399€0.1303€0.1313€1.15M€0.00
Aug 15, 2026Aug 16, 2026€0.1355€0.1361€0.1345€0.1346€1.47M€0.00

Získajte úplný prehľad o histórii ceny Band Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Band Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Band Protocol, ako aj historický objem obchodovania BAND a trhovú kapitalizáciu.

Sledujte celú históriu Band Protocol, od počiatočnej ceny Band Protocol až po najnovšie cenové údaje BAND. Náš nástroj histórie ceny BAND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie