Obrázok BNT
BNTBancor Network Token
€0.2859
-2.24%
1D

Bancor Network Token (BNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.2935€0.2954€0.2818€0.2818€1.16M€29.53M
Oct 11, 2026Oct 12, 2026€0.2895€0.2944€0.2860€0.2935€1.05M€29.40M
Oct 10, 2026Oct 11, 2026€0.2890€0.2910€0.2877€0.2896€1.75M€29.38M
Oct 9, 2026Oct 10, 2026€0.2824€0.2890€0.2818€0.2890€1.77M€28.92M
Oct 8, 2026Oct 9, 2026€0.2948€0.2953€0.2762€0.2824€1.52M€29.21M
Oct 7, 2026Oct 8, 2026€0.3058€0.3058€0.2887€0.2948€2.13M€29.94M
Oct 6, 2026Oct 7, 2026€0.3121€0.3130€0.3046€0.3058€1.97M€31.24M
Oct 5, 2026Oct 6, 2026€0.3122€0.3128€0.3066€0.3121€1.51M€31.50M
Oct 4, 2026Oct 5, 2026€0.3103€0.3126€0.3083€0.3122€933,328€31.43M
Oct 3, 2026Oct 4, 2026€0.3049€0.3108€0.3049€0.3103€2.04M€31.31M
Oct 2, 2026Oct 3, 2026€0.3119€0.3220€0.3028€0.3049€1.93M€31.81M
Oct 1, 2026Oct 2, 2026€0.3098€0.3145€0.3077€0.3119€2.54M€31.53M
Sep 30, 2026Oct 1, 2026€0.3129€0.3161€0.3060€0.3098€2.96M€31.55M
Sep 29, 2026Sep 30, 2026€0.3189€0.3232€0.3109€0.3125€5.81M€32.15M
Sep 28, 2026Sep 29, 2026€0.3131€0.3225€0.2997€0.3182€2.75M€31.43M
Sep 27, 2026Sep 28, 2026€0.3128€0.3182€0.3104€0.3125€1.58M€31.83M
Sep 26, 2026Sep 27, 2026€0.3105€0.3179€0.3096€0.3129€1.82M€31.76M
Sep 25, 2026Sep 26, 2026€0.3035€0.3147€0.3008€0.3105€1.85M€31.22M
Sep 24, 2026Sep 25, 2026€0.2955€0.3054€0.2927€0.3034€1.74M€30.24M
Sep 23, 2026Sep 24, 2026€0.3068€0.3117€0.2926€0.2954€1.90M€30.69M
Sep 22, 2026Sep 23, 2026€0.3038€0.3083€0.2997€0.3068€1.73M€30.81M
Sep 21, 2026Sep 22, 2026€0.2901€0.3040€0.2899€0.3034€2.19M€30.19M
Sep 20, 2026Sep 21, 2026€0.2900€0.2923€0.2820€0.2901€2.51M€29.05M
Sep 19, 2026Sep 20, 2026€0.2899€0.2955€0.2879€0.2900€1.36M€29.67M
Sep 18, 2026Sep 19, 2026€0.2751€0.2919€0.2737€0.2901€1.28M€28.82M
Sep 17, 2026Sep 18, 2026€0.2703€0.2754€0.2692€0.2748€1.49M€27.62M
Sep 16, 2026Sep 17, 2026€0.2673€0.2703€0.2616€0.2703€2.79M€27.00M
Sep 15, 2026Sep 16, 2026€0.2752€0.2769€0.2656€0.2673€4.68M€27.63M
Sep 14, 2026Sep 15, 2026€0.2758€0.2862€0.2752€0.2752€2.06M€28.32M
Sep 13, 2026Sep 14, 2026€0.2798€0.2848€0.2742€0.2758€1.63M€28.44M

Získajte úplný prehľad o histórii ceny Bancor Network Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bancor Network Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bancor Network Token, ako aj historický objem obchodovania BNT a trhovú kapitalizáciu.

Sledujte celú históriu Bancor Network Token, od počiatočnej ceny Bancor Network Token až po najnovšie cenové údaje BNT. Náš nástroj histórie ceny BNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie