Obrázok BNT
BNTBancor Network Token
€0.2848
-2.61%
1D

Bancor Network Token (BNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.2934€0.2953€0.2817€0.2817€1.16M€29.52M
Oct 11, 2026Oct 12, 2026€0.2894€0.2943€0.2859€0.2934€1.05M€29.39M
Oct 10, 2026Oct 11, 2026€0.2890€0.2909€0.2877€0.2895€1.75M€29.37M
Oct 9, 2026Oct 10, 2026€0.2823€0.2890€0.2817€0.2890€1.77M€28.91M
Oct 8, 2026Oct 9, 2026€0.2947€0.2953€0.2761€0.2823€1.52M€29.20M
Oct 7, 2026Oct 8, 2026€0.3058€0.3058€0.2886€0.2947€2.13M€29.93M
Oct 6, 2026Oct 7, 2026€0.3120€0.3129€0.3046€0.3057€1.96M€31.23M
Oct 5, 2026Oct 6, 2026€0.3122€0.3127€0.3066€0.3121€1.51M€31.49M
Oct 4, 2026Oct 5, 2026€0.3103€0.3125€0.3083€0.3122€933,119€31.43M
Oct 3, 2026Oct 4, 2026€0.3048€0.3108€0.3048€0.3103€2.04M€31.30M
Oct 2, 2026Oct 3, 2026€0.3118€0.3219€0.3027€0.3048€1.93M€31.80M
Oct 1, 2026Oct 2, 2026€0.3097€0.3144€0.3076€0.3118€2.54M€31.53M
Sep 30, 2026Oct 1, 2026€0.3129€0.3160€0.3059€0.3097€2.96M€31.54M
Sep 29, 2026Sep 30, 2026€0.3188€0.3231€0.3108€0.3125€5.81M€32.15M
Sep 28, 2026Sep 29, 2026€0.3130€0.3224€0.2996€0.3182€2.75M€31.42M
Sep 27, 2026Sep 28, 2026€0.3128€0.3182€0.3103€0.3124€1.58M€31.83M
Sep 26, 2026Sep 27, 2026€0.3104€0.3179€0.3095€0.3128€1.81M€31.76M
Sep 25, 2026Sep 26, 2026€0.3034€0.3146€0.3008€0.3105€1.85M€31.21M
Sep 24, 2026Sep 25, 2026€0.2954€0.3053€0.2927€0.3034€1.74M€30.24M
Sep 23, 2026Sep 24, 2026€0.3068€0.3116€0.2926€0.2954€1.90M€30.68M
Sep 22, 2026Sep 23, 2026€0.3038€0.3083€0.2996€0.3068€1.73M€30.81M
Sep 21, 2026Sep 22, 2026€0.2900€0.3040€0.2899€0.3033€2.19M€30.18M
Sep 20, 2026Sep 21, 2026€0.2899€0.2922€0.2819€0.2900€2.51M€29.04M
Sep 19, 2026Sep 20, 2026€0.2899€0.2955€0.2878€0.2899€1.36M€29.66M
Sep 18, 2026Sep 19, 2026€0.2751€0.2918€0.2736€0.2900€1.28M€28.81M
Sep 17, 2026Sep 18, 2026€0.2703€0.2754€0.2692€0.2747€1.49M€27.61M
Sep 16, 2026Sep 17, 2026€0.2673€0.2703€0.2615€0.2703€2.78M€27.00M
Sep 15, 2026Sep 16, 2026€0.2751€0.2768€0.2655€0.2673€4.67M€27.63M
Sep 14, 2026Sep 15, 2026€0.2757€0.2862€0.2751€0.2751€2.06M€28.32M
Sep 13, 2026Sep 14, 2026€0.2797€0.2847€0.2741€0.2757€1.63M€28.43M

Získajte úplný prehľad o histórii ceny Bancor Network Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bancor Network Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bancor Network Token, ako aj historický objem obchodovania BNT a trhovú kapitalizáciu.

Sledujte celú históriu Bancor Network Token, od počiatočnej ceny Bancor Network Token až po najnovšie cenové údaje BNT. Náš nástroj histórie ceny BNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie