Obrázok BNT
BNTBancor Network Token
€0.2781
-1.37%
1D

Bancor Network Token (BNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.2825€0.2880€0.2805€0.2825€1.32M€28.91M
Sep 18, 2026Sep 19, 2026€0.2681€0.2844€0.2667€0.2826€1.25M€28.08M
Sep 17, 2026Sep 18, 2026€0.2634€0.2684€0.2623€0.2677€1.47M€26.86M
Sep 16, 2026Sep 17, 2026€0.2605€0.2634€0.2549€0.2634€2.71M€26.31M
Sep 15, 2026Sep 16, 2026€0.2681€0.2698€0.2588€0.2605€4.56M€26.93M
Sep 14, 2026Sep 15, 2026€0.2687€0.2789€0.2681€0.2681€2.01M€27.60M
Sep 13, 2026Sep 14, 2026€0.2726€0.2775€0.2672€0.2687€1.59M€27.71M
Sep 12, 2026Sep 13, 2026€0.2716€0.2750€0.2706€0.2723€1.88M€27.69M
Sep 11, 2026Sep 12, 2026€0.2649€0.2813€0.2644€0.2716€1.77M€27.39M
Sep 10, 2026Sep 11, 2026€0.2717€0.2723€0.2644€0.2650€1.84M€27.29M
Sep 9, 2026Sep 10, 2026€0.2787€0.2831€0.2680€0.2717€1.24M€28.18M
Sep 8, 2026Sep 9, 2026€0.2822€0.2836€0.2766€0.2790€1.21M€28.45M
Sep 7, 2026Sep 8, 2026€0.2882€0.2921€0.2811€0.2822€1.56M€28.97M
Sep 6, 2026Sep 7, 2026€0.2822€0.2890€0.2796€0.2876€914,163€28.76M
Sep 5, 2026Sep 6, 2026€0.2763€0.2830€0.2757€0.2822€941,712€28.37M
Sep 4, 2026Sep 5, 2026€0.2796€0.2830€0.2741€0.2759€1.53M€28.26M
Sep 3, 2026Sep 4, 2026€0.2654€0.2818€0.2653€0.2796€1.62M€27.72M
Sep 2, 2026Sep 3, 2026€0.2690€0.2711€0.2648€0.2655€2.05M€27.12M
Sep 1, 2026Sep 2, 2026€0.2769€0.2790€0.2656€0.2689€2.07M€27.62M
Aug 31, 2026Sep 1, 2026€0.2694€0.2776€0.2694€0.2769€1.40M€27.83M
Aug 30, 2026Aug 31, 2026€0.2790€0.2816€0.2689€0.2694€1.25M€28.18M
Aug 29, 2026Aug 30, 2026€0.2777€0.2809€0.2724€0.2790€1.41M€28.07M
Aug 28, 2026Aug 29, 2026€0.2855€0.2877€0.2763€0.2776€1.43M€28.51M
Aug 27, 2026Aug 28, 2026€0.2836€0.2882€0.2802€0.2855€1.73M€28.82M
Aug 26, 2026Aug 27, 2026€0.2797€0.2866€0.2736€0.2834€2.18M€28.51M
Aug 25, 2026Aug 26, 2026€0.2848€0.2908€0.2763€0.2797€1.82M€28.85M
Aug 24, 2026Aug 25, 2026€0.2866€0.2903€0.2800€0.2852€2.22M€28.84M
Aug 23, 2026Aug 24, 2026€0.2828€0.2879€0.2760€0.2866€2.10M€28.75M
Aug 22, 2026Aug 23, 2026€0.2886€0.2951€0.2810€0.2828€3.29M€29.03M
Aug 21, 2026Aug 22, 2026€0.2649€0.2920€0.2649€0.2886€2.59M€28.10M
Aug 20, 2026Aug 21, 2026€0.2576€0.2665€0.2542€0.2649€3.17M€26.47M

Získajte úplný prehľad o histórii ceny Bancor Network Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bancor Network Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bancor Network Token, ako aj historický objem obchodovania BNT a trhovú kapitalizáciu.

Sledujte celú históriu Bancor Network Token, od počiatočnej ceny Bancor Network Token až po najnovšie cenové údaje BNT. Náš nástroj histórie ceny BNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie