Obrázok BNT
BNTBancor Network Token
€0.2408
-2.23%
1D

Bancor Network Token (BNT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.2415€0.2490€0.2401€0.2401€596,571€24.75M
Nov 1, 2026Nov 2, 2026€0.2515€0.2525€0.2380€0.2419€515,120€25.09M
Oct 31, 2026Nov 1, 2026€0.2573€0.2592€0.2456€0.2515€831,234€25.76M
Oct 30, 2026Oct 31, 2026€0.2520€0.2573€0.2463€0.2573€1.51M€25.73M
Oct 29, 2026Oct 30, 2026€0.2672€0.2753€0.2525€0.2525€969,356€26.70M
Oct 28, 2026Oct 29, 2026€0.2658€0.2706€0.2644€0.2672€554,549€27.12M
Oct 27, 2026Oct 28, 2026€0.2655€0.2664€0.2602€0.2656€618,149€26.80M
Oct 26, 2026Oct 27, 2026€0.2642€0.2680€0.2616€0.2655€902,234€26.87M
Oct 25, 2026Oct 26, 2026€0.2716€0.2734€0.2642€0.2642€1.86M€27.12M
Oct 24, 2026Oct 25, 2026€0.2708€0.2731€0.2602€0.2708€1.39M€27.26M
Oct 23, 2026Oct 24, 2026€0.2722€0.2762€0.2673€0.2708€826,268€27.73M
Oct 22, 2026Oct 23, 2026€0.2798€0.2810€0.2707€0.2724€717,222€27.84M
Oct 21, 2026Oct 22, 2026€0.2796€0.2838€0.2785€0.2798€664,948€28.47M
Oct 20, 2026Oct 21, 2026€0.2746€0.2813€0.2711€0.2796€711,273€27.94M
Oct 19, 2026Oct 20, 2026€0.2705€0.2757€0.2703€0.2747€891,901€27.67M
Oct 18, 2026Oct 19, 2026€0.2736€0.2751€0.2632€0.2705€757,081€27.46M
Oct 17, 2026Oct 18, 2026€0.2789€0.2794€0.2695€0.2732€595,946€28.07M
Oct 16, 2026Oct 17, 2026€0.2812€0.2840€0.2754€0.2787€919,695€28.42M
Oct 15, 2026Oct 16, 2026€0.2792€0.2825€0.2674€0.2812€1.50M€27.95M
Oct 14, 2026Oct 15, 2026€0.2865€0.2893€0.2778€0.2792€905,378€28.77M
Oct 13, 2026Oct 14, 2026€0.2820€0.2904€0.2779€0.2865€1.06M€29.05M
Oct 12, 2026Oct 13, 2026€0.2937€0.2956€0.2820€0.2820€1.16M€29.55M
Oct 11, 2026Oct 12, 2026€0.2897€0.2946€0.2862€0.2937€1.05M€29.42M
Oct 10, 2026Oct 11, 2026€0.2892€0.2912€0.2879€0.2898€1.75M€29.40M
Oct 9, 2026Oct 10, 2026€0.2826€0.2892€0.2820€0.2892€1.77M€28.94M
Oct 8, 2026Oct 9, 2026€0.2950€0.2955€0.2764€0.2826€1.52M€29.23M
Oct 7, 2026Oct 8, 2026€0.3060€0.3060€0.2889€0.2950€2.13M€29.96M
Oct 6, 2026Oct 7, 2026€0.3123€0.3132€0.3048€0.3060€1.97M€31.26M
Oct 5, 2026Oct 6, 2026€0.3124€0.3130€0.3068€0.3123€1.51M€31.52M
Oct 4, 2026Oct 5, 2026€0.3105€0.3128€0.3086€0.3124€933,955€31.45M
Oct 3, 2026Oct 4, 2026€0.3051€0.3110€0.3051€0.3105€2.04M€31.33M

Získajte úplný prehľad o histórii ceny Bancor Network Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bancor Network Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bancor Network Token, ako aj historický objem obchodovania BNT a trhovú kapitalizáciu.

Sledujte celú históriu Bancor Network Token, od počiatočnej ceny Bancor Network Token až po najnovšie cenové údaje BNT. Náš nástroj histórie ceny BNT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie