Obrázok BAN
BANBanano
€0.0004238
-0.71%
1D

Banano (BAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0004391€0.0004391€0.0004242€0.0004248€985.20€672,621
Oct 29, 2026Oct 30, 2026€0.0005052€0.0005465€0.0004116€0.0004391€1,173.15€794,183
Oct 28, 2026Oct 29, 2026€0.0004428€0.0005252€0.0004422€0.0005053€452.41€773,994
Oct 27, 2026Oct 28, 2026€0.0004425€0.0004429€0.0004425€0.0004429€153.85€697,386
Oct 26, 2026Oct 27, 2026€0.0004629€0.0004635€0.0003912€0.0004425€138.89€695,456
Oct 25, 2026Oct 26, 2026€0.0004458€0.0004657€0.0004458€0.0004629€63.07€711,008
Oct 24, 2026Oct 25, 2026€0.0004458€0.0004458€0.0004458€0.0004458€1.33€702,342
Oct 23, 2026Oct 24, 2026€0.0004460€0.0004493€0.0004455€0.0004458€1.33€703,102
Oct 22, 2026Oct 23, 2026€0.0004482€0.0004482€0.0004430€0.0004460€1.34€704,433
Oct 21, 2026Oct 22, 2026€0.0004482€0.0004482€0.0004482€0.0004482€1.35€706,195
Oct 20, 2026Oct 21, 2026€0.0004483€0.0004483€0.0004482€0.0004482€1.36€706,234
Oct 19, 2026Oct 20, 2026€0.0004531€0.0004532€0.0004472€0.0004483€86.36€706,902
Oct 18, 2026Oct 19, 2026€0.0004715€0.0004715€0.0004531€0.0004532€513.89€735,177
Oct 17, 2026Oct 18, 2026€0.0004536€0.0004715€0.0004536€0.0004714€7.32€718,930
Oct 16, 2026Oct 17, 2026€0.0004494€0.0004536€0.0004494€0.0004536€10.57€711,688
Oct 15, 2026Oct 16, 2026€0.0004573€0.0004573€0.0004468€0.0004494€24.04€709,026
Oct 14, 2026Oct 15, 2026€0.0004592€0.0004592€0.0004573€0.0004573€2.71€721,758
Oct 13, 2026Oct 14, 2026€0.0004592€0.0004592€0.0004592€0.0004592€0.4699€723,560
Oct 12, 2026Oct 13, 2026€0.0004592€0.0004592€0.0004592€0.0004592€0.4699€723,560
Oct 11, 2026Oct 12, 2026€0.0004592€0.0004592€0.0004592€0.0004592€139.34€723,539
Oct 10, 2026Oct 11, 2026€0.0003729€0.0005444€0.0003722€0.0004592€238.56€742,656
Oct 9, 2026Oct 10, 2026€0.0003812€0.0004335€0.0003725€0.0003729€1,026.41€648,529
Oct 8, 2026Oct 9, 2026€0.0004743€0.0004753€0.0004027€0.0004027€59.54€726,557
Oct 7, 2026Oct 8, 2026€0.0004746€0.0004746€0.0004719€0.0004743€15.70€746,763
Oct 6, 2026Oct 7, 2026€0.0004720€0.0004746€0.0004720€0.0004746€4.11€743,810
Oct 5, 2026Oct 6, 2026€0.0004720€0.0004720€0.0004720€0.0004720€4.27€743,650
Oct 4, 2026Oct 5, 2026€0.0004719€0.0004720€0.0004719€0.0004720€6.44€743,621
Oct 3, 2026Oct 4, 2026€0.0004690€0.0004720€0.0004690€0.0004720€3.15€739,957
Oct 2, 2026Oct 3, 2026€0.0004841€0.0005111€0.0004328€0.0004691€525.95€725,191
Oct 1, 2026Oct 2, 2026€0.0004689€0.0005550€0.0004545€0.0004841€536.37€822,604
Sep 30, 2026Oct 1, 2026€0.0004674€0.0004692€0.0004668€0.0004689€10.66€736,826

Získajte úplný prehľad o histórii ceny Banano na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Banano – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Banano, ako aj historický objem obchodovania BAN a trhovú kapitalizáciu.

Sledujte celú históriu Banano, od počiatočnej ceny Banano až po najnovšie cenové údaje BAN. Náš nástroj histórie ceny BAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie