Obrázok BANA
BANABana Protocol
€0.5089
-0.30%
1D

Bana Protocol (BANA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.5077€0.5191€0.4562€0.5189€3,394.16€0.00
Oct 27, 2026Oct 28, 2026€0.5222€0.5222€0.4476€0.4566€5,751.17€0.00
Oct 26, 2026Oct 27, 2026€0.3278€0.5237€0.3278€0.5222€2,461.76€0.00
Oct 25, 2026Oct 26, 2026€0.5741€0.5948€0.2978€0.3278€985.76€0.00
Oct 24, 2026Oct 25, 2026€0.5930€0.5955€0.5368€0.5741€1,022.15€0.00
Oct 23, 2026Oct 24, 2026€0.5949€0.5953€0.5384€0.5930€803.62€0.00
Oct 22, 2026Oct 23, 2026€0.5970€0.5970€0.5381€0.5949€1,051.47€0.00
Oct 21, 2026Oct 22, 2026€0.5969€0.5974€0.4921€0.5970€1,208.65€0.00
Oct 20, 2026Oct 21, 2026€0.5484€0.6168€0.4654€0.5969€1,444.89€0.00
Oct 19, 2026Oct 20, 2026€0.6059€0.6179€0.4991€0.5484€1,114.76€0.00
Oct 18, 2026Oct 19, 2026€0.4925€0.6181€0.4921€0.6059€1,197.00€0.00
Oct 17, 2026Oct 18, 2026€0.6181€0.6181€0.4920€0.4924€2,846.80€0.00
Oct 16, 2026Oct 17, 2026€0.6142€0.6183€0.6122€0.6181€2,630.80€0.00
Oct 15, 2026Oct 16, 2026€0.6182€0.6210€0.5943€0.6142€3,031.02€0.00
Oct 14, 2026Oct 15, 2026€0.5182€0.6205€0.5090€0.6182€1,323.85€0.00
Oct 13, 2026Oct 14, 2026€0.6351€0.6352€0.4920€0.6170€690.32€0.00
Oct 12, 2026Oct 13, 2026€0.6369€0.6369€0.6351€0.6351€143.45€0.00
Oct 11, 2026Oct 12, 2026€0.6466€0.6466€0.6368€0.6369€157.26€0.00
Oct 10, 2026Oct 11, 2026€0.6476€0.6541€0.6385€0.6466€9,652.55€0.00
Oct 9, 2026Oct 10, 2026€0.2326€1.10€0.2326€0.6476€8,064.31€0.00
Oct 8, 2026Oct 9, 2026€0.4566€0.4909€0.1026€0.2326€2,188.20€0.00
Oct 7, 2026Oct 8, 2026€0.4226€0.4825€0.4094€0.4566€2,256.34€0.00
Oct 6, 2026Oct 7, 2026€0.2900€0.4912€0.2900€0.4226€1,583.76€0.00
Oct 5, 2026Oct 6, 2026€0.4675€0.6419€0.2606€0.2900€659.25€0.00
Oct 4, 2026Oct 5, 2026€0.4477€0.6985€0.4477€0.4675€603.04€0.00
Oct 3, 2026Oct 4, 2026€0.5534€0.7124€0.4478€0.4478€992.71€0.00
Oct 2, 2026Oct 3, 2026€0.5193€0.5720€0.4620€0.5534€7,890.19€0.00
Oct 1, 2026Oct 2, 2026€0.7792€0.7795€0.5191€0.5193€12,277€0.00
Sep 30, 2026Oct 1, 2026€0.3219€0.7794€0.2584€0.7792€4,655.57€0.00
Sep 29, 2026Sep 30, 2026€0.2585€0.3237€0.2585€0.3219€5,669.21€0.00

Získajte úplný prehľad o histórii ceny Bana Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bana Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bana Protocol, ako aj historický objem obchodovania BANA a trhovú kapitalizáciu.

Sledujte celú históriu Bana Protocol, od počiatočnej ceny Bana Protocol až po najnovšie cenové údaje BANA. Náš nástroj histórie ceny BANA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie