Obrázok BAMBIT
BAMBITBAMBIT
€0.0001838
0.15%
1D

BAMBIT (BAMBIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.0001838€0.0001838€0.0001838€0.0001838€57.08€0.00
Sep 8, 2026Sep 9, 2026€0.0001838€0.0001838€0.0001838€0.0001838€57.08€0.00
Sep 7, 2026Sep 8, 2026€0.0001838€0.0001838€0.0001838€0.0001838€57.08€0.00
Sep 6, 2026Sep 7, 2026€0.0001812€0.0001838€0.0001812€0.0001838€57.03€0.00
Sep 5, 2026Sep 6, 2026€0.0001776€0.0001829€0.0001776€0.0001812€59.59€0.00
Sep 4, 2026Sep 5, 2026€0.0001776€0.0001776€0.0001776€0.0001776€7.94€0.00
Sep 3, 2026Sep 4, 2026€0.0001776€0.0001776€0.0001776€0.0001776€7.94€0.00
Sep 2, 2026Sep 3, 2026€0.0001764€0.0001806€0.0001743€0.0001776€13.85€0.00
Sep 1, 2026Sep 2, 2026€0.0001865€0.0001865€0.0001761€0.0001764€7.27€0.00
Aug 31, 2026Sep 1, 2026€0.0001875€0.0001875€0.0001819€0.0001865€100.68€0.00
Aug 30, 2026Aug 31, 2026€0.0001886€0.0001933€0.0001847€0.0001875€117.01€0.00
Aug 29, 2026Aug 30, 2026€0.0001886€0.0001886€0.0001886€0.0001886€4.47€0.00
Aug 28, 2026Aug 29, 2026€0.0001918€0.0001918€0.0001885€0.0001886€4.47€0.00
Aug 27, 2026Aug 28, 2026€0.0001674€0.0001926€0.0001674€0.0001918€10.53€0.00
Aug 26, 2026Aug 27, 2026€0.0001695€0.0001753€0.0001674€0.0001674€108.10€0.00
Aug 25, 2026Aug 26, 2026€0.0001772€0.0001851€0.0001695€0.0001695€85.77€0.00
Aug 24, 2026Aug 25, 2026€0.0001717€0.0001772€0.0001701€0.0001772€14.88€0.00
Aug 23, 2026Aug 24, 2026€0.0001700€0.0001718€0.0001662€0.0001717€84.79€0.00
Aug 22, 2026Aug 23, 2026€0.0001391€0.0001739€0.0001391€0.0001698€11.25€0.00
Aug 21, 2026Aug 22, 2026€0.0001391€0.0001391€0.0001391€0.0001391€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0001391€0.0001391€0.0001391€0.0001391€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0001391€0.0001391€0.0001391€0.0001391€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0001391€0.0001391€0.0001391€0.0001391€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0001391€0.0001391€0.0001391€0.0001391€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0001391€0.0001391€0.0001391€0.0001391€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0001391€0.0001391€0.0001391€0.0001391€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0001391€0.0001391€0.0001391€0.0001391€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0001391€0.0001391€0.0001391€0.0001391€0.00€0.00
Aug 12, 2026Aug 13, 2026€0.0001391€0.0001391€0.0001391€0.0001391€2.61€0.00
Aug 11, 2026Aug 12, 2026€0.0001391€0.0001391€0.0001391€0.0001391€2.61€0.00
Aug 10, 2026Aug 11, 2026€0.0001391€0.0001391€0.0001391€0.0001391€2.61€0.00

Získajte úplný prehľad o histórii ceny BAMBIT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BAMBIT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BAMBIT, ako aj historický objem obchodovania BAMBIT a trhovú kapitalizáciu.

Sledujte celú históriu BAMBIT, od počiatočnej ceny BAMBIT až po najnovšie cenové údaje BAMBIT. Náš nástroj histórie ceny BAMBIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie