Obrázok BAM
BAMBambi Crypto
€0.0₉5218
4.00%
1D

Bambi Crypto (BAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0₉5023€0.0₉5023€0.0₉5023€0.0₉5023€2,277.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5023€0.0₉5023€0.0₉5023€0.0₉5023€2,277.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₉4525€0.0₉5033€0.0₉4525€0.0₉5023€1,666.16€0.00
Sep 17, 2026Sep 18, 2026€0.0₉4525€0.0₉4525€0.0₉4525€0.0₉4525€14.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₉4525€0.0₉4525€0.0₉4525€0.0₉4525€14.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₉4786€0.0₉4786€0.0₉4525€0.0₉4525€2,893.90€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4683€0.0₉4906€0.0₉4594€0.0₉4786€18,338€0.00
Sep 13, 2026Sep 14, 2026€0.0₉4763€0.0₉4912€0.0₉4654€0.0₉4683€8,838.17€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4709€0.0₉4759€0.0₉4567€0.0₉4759€1,219.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4678€0.0₉4953€0.0₉4668€0.0₉4707€161.90€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4688€0.0₉4750€0.0₉4654€0.0₉4688€121.99€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4758€0.0₉4910€0.0₉4685€0.0₉4694€9,006.67€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4581€0.0₉5066€0.0₉4527€0.0₉4758€8,372.76€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4774€0.0₉4780€0.0₉4501€0.0₉4572€13,600€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4645€0.0₉4843€0.0₉4612€0.0₉4774€10,480€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4500€0.0₉4873€0.0₉4453€0.0₉4645€4,197.46€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4290€0.0₉4590€0.0₉4290€0.0₉4490€3.80€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4290€0.0₉4290€0.0₉4290€0.0₉4290€0.8310€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4400€0.0₉4434€0.0₉4286€0.0₉4290€0.8407€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4580€0.0₉4580€0.0₉4380€0.0₉4400€6.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4580€0.0₉4580€0.0₉4580€0.0₉4580€8.89€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4567€0.0₉4580€0.0₉4507€0.0₉4580€423.70€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4567€0.0₉4567€0.0₉4567€0.0₉4567€711.66€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4701€0.0₉4732€0.0₉4564€0.0₉4567€4,631.99€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5310€0.0₉5363€0.0₉4689€0.0₉4701€17,028€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4428€0.0₉5310€0.0₉4418€0.0₉5310€2,948.51€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4278€0.0₉4535€0.0₉4278€0.0₉4431€11,813€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4278€0.0₉4278€0.0₉4278€0.0₉4278€14.35€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4352€0.0₉4373€0.0₉4270€0.0₉4278€14.41€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4531€0.0₉4580€0.0₉4323€0.0₉4349€5,532.68€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4179€0.0₉4538€0.0₉4179€0.0₉4531€357.34€0.00

Získajte úplný prehľad o histórii ceny Bambi Crypto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bambi Crypto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bambi Crypto, ako aj historický objem obchodovania BAM a trhovú kapitalizáciu.

Sledujte celú históriu Bambi Crypto, od počiatočnej ceny Bambi Crypto až po najnovšie cenové údaje BAM. Náš nástroj histórie ceny BAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie