Obrázok BAM
BAMBambi Crypto
€0.0₉4762
1.15%
1D

Bambi Crypto (BAM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₉4712€0.0₉4771€0.0₉4580€0.0₉4762€14.45€0.00
Oct 14, 2026Oct 15, 2026€0.0₉4837€0.0₉4837€0.0₉4711€0.0₉4712€19.16€0.00
Oct 13, 2026Oct 14, 2026€0.0₉4837€0.0₉4837€0.0₉4837€0.0₉4837€19.69€0.00
Oct 12, 2026Oct 13, 2026€0.0₉4837€0.0₉4837€0.0₉4837€0.0₉4837€19.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4837€0.0₉4837€0.0₉4837€0.0₉4837€19.69€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4837€0.0₉4837€0.0₉4837€0.0₉4837€19.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4813€0.0₉4862€0.0₉4811€0.0₉4837€20.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5010€0.0₉5025€0.0₉4734€0.0₉4813€51.83€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5313€0.0₉5322€0.0₉4999€0.0₉5010€72.44€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5356€0.0₉5380€0.0₉5289€0.0₉5313€226.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5356€0.0₉5356€0.0₉5356€0.0₉5356€303.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5356€0.0₉5356€0.0₉5356€0.0₉5356€303.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5324€0.0₉5364€0.0₉5324€0.0₉5356€302.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5345€0.0₉5459€0.0₉5293€0.0₉5321€300.46€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5311€0.0₉5367€0.0₉5304€0.0₉5345€354.40€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5363€0.0₉5419€0.0₉5293€0.0₉5311€240.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5363€0.0₉5363€0.0₉5363€0.0₉5363€104.18€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5363€0.0₉5363€0.0₉5363€0.0₉5363€104.18€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5234€0.0₉5414€0.0₉5234€0.0₉5363€18,850€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5234€0.0₉5234€0.0₉5234€0.0₉5234€505.15€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5234€0.0₉5234€0.0₉5234€0.0₉5234€505.15€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5391€0.0₉5391€0.0₉5165€0.0₉5234€4,757.59€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5391€0.0₉5391€0.0₉5391€0.0₉5391€17,285€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5391€0.0₉5391€0.0₉5391€0.0₉5391€17,285€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5140€0.0₉5392€0.0₉5140€0.0₉5391€13,764€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5140€0.0₉5140€0.0₉5140€0.0₉5140€2,330.49€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5140€0.0₉5140€0.0₉5140€0.0₉5140€2,330.49€0.00
Sep 18, 2026Sep 19, 2026€0.0₉4630€0.0₉5150€0.0₉4630€0.0₉5140€1,704.96€0.00
Sep 17, 2026Sep 18, 2026€0.0₉4630€0.0₉4630€0.0₉4630€0.0₉4630€15.05€0.00
Sep 16, 2026Sep 17, 2026€0.0₉4630€0.0₉4630€0.0₉4630€0.0₉4630€15.05€0.00

Získajte úplný prehľad o histórii ceny Bambi Crypto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bambi Crypto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bambi Crypto, ako aj historický objem obchodovania BAM a trhovú kapitalizáciu.

Sledujte celú históriu Bambi Crypto, od počiatočnej ceny Bambi Crypto až po najnovšie cenové údaje BAM. Náš nástroj histórie ceny BAM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie