Obrázok BALTO
BALTOBALTO
€0.0₇9852
-1.36%
1D

BALTO (BALTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0₇9880€0.0₆1009€0.0₇9760€0.0₇9760€113.85€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9232€0.0₇9880€0.0₇9217€0.0₇9880€261.16€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8784€0.0₇9253€0.0₇8784€0.0₇9231€102.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8892€0.0₇8912€0.0₇8750€0.0₇8789€105.40€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9308€0.0₇9450€0.0₇8747€0.0₇8892€99.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9733€0.0₇9745€0.0₇9261€0.0₇9308€79.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9928€0.0₇9953€0.0₇9686€0.0₇9724€310.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9623€0.0₇9930€0.0₇9575€0.0₇9927€840.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1276€0.0₆1279€0.0₇9138€0.0₇9622€1,143.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1327€0.0₆1335€0.0₆1274€0.0₆1276€123.69€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1328€0.0₆1368€0.0₆1323€0.0₆1326€126.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1266€0.0₆1332€0.0₆1266€0.0₆1328€138.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1259€0.0₆1291€0.0₆1257€0.0₆1266€101.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1222€0.0₆1267€0.0₆1209€0.0₆1259€87.51€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1214€0.0₆1230€0.0₆1180€0.0₆1222€82.29€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1226€0.0₆1239€0.0₆1204€0.0₆1214€29.16€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1227€0.0₆1230€0.0₆1218€0.0₆1226€112.86€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1201€0.0₆1228€0.0₆1197€0.0₆1227€63.02€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1195€0.0₆1214€0.0₆1179€0.0₆1201€45.43€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1234€0.0₆1251€0.0₆1177€0.0₆1195€280.91€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1180€0.0₆1242€0.0₆1166€0.0₆1234€1,609.08€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8291€0.0₆1181€0.0₇8275€0.0₆1179€327.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8245€0.0₇8303€0.0₇8041€0.0₇8273€50.79€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8047€0.0₇8265€0.0₇7994€0.0₇8245€58.26€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7476€0.0₇8064€0.0₇7459€0.0₇8047€52.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7302€0.0₇7583€0.0₇7288€0.0₇7476€40.07€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7250€0.0₇7327€0.0₇7185€0.0₇7294€20.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7552€0.0₇7552€0.0₇7206€0.0₇7250€27.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7915€0.0₇7978€0.0₇7470€0.0₇7551€509.06€0.00
Sep 13, 2026Sep 14, 2026€0.0₇8629€0.0₇8664€0.0₇7915€0.0₇7915€87.01€0.00

Získajte úplný prehľad o histórii ceny BALTO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BALTO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BALTO, ako aj historický objem obchodovania BALTO a trhovú kapitalizáciu.

Sledujte celú históriu BALTO, od počiatočnej ceny BALTO až po najnovšie cenové údaje BALTO. Náš nástroj histórie ceny BALTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie