Obrázok BALTO
BALTOBALTO
€0.0₇9806
-2.34%
1D

BALTO (BALTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0₇9878€0.0₆1008€0.0₇9758€0.0₇9758€113.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9229€0.0₇9878€0.0₇9215€0.0₇9878€261.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8782€0.0₇9251€0.0₇8782€0.0₇9229€102.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8890€0.0₇8910€0.0₇8748€0.0₇8787€105.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9306€0.0₇9447€0.0₇8745€0.0₇8890€99.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9731€0.0₇9743€0.0₇9259€0.0₇9306€79.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9926€0.0₇9950€0.0₇9684€0.0₇9722€310.70€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9621€0.0₇9928€0.0₇9573€0.0₇9925€839.82€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1276€0.0₆1278€0.0₇9136€0.0₇9619€1,143.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1327€0.0₆1335€0.0₆1273€0.0₆1276€123.66€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1328€0.0₆1368€0.0₆1323€0.0₆1326€126.08€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1265€0.0₆1332€0.0₆1265€0.0₆1328€137.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1258€0.0₆1291€0.0₆1257€0.0₆1265€101.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1222€0.0₆1266€0.0₆1209€0.0₆1259€87.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1214€0.0₆1230€0.0₆1180€0.0₆1222€82.27€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1226€0.0₆1239€0.0₆1204€0.0₆1214€29.15€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1227€0.0₆1229€0.0₆1217€0.0₆1226€112.83€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1200€0.0₆1227€0.0₆1197€0.0₆1227€63.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1194€0.0₆1214€0.0₆1179€0.0₆1200€45.42€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1233€0.0₆1251€0.0₆1177€0.0₆1194€280.84€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1179€0.0₆1242€0.0₆1166€0.0₆1233€1,608.72€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8289€0.0₆1181€0.0₇8273€0.0₆1178€327.42€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8243€0.0₇8301€0.0₇8039€0.0₇8271€50.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8045€0.0₇8263€0.0₇7993€0.0₇8243€58.25€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7475€0.0₇8062€0.0₇7458€0.0₇8045€52.82€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7301€0.0₇7582€0.0₇7286€0.0₇7475€40.06€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7248€0.0₇7325€0.0₇7183€0.0₇7293€20.84€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7550€0.0₇7550€0.0₇7205€0.0₇7248€27.50€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7913€0.0₇7976€0.0₇7469€0.0₇7549€508.95€0.00
Sep 13, 2026Sep 14, 2026€0.0₇8627€0.0₇8662€0.0₇7913€0.0₇7913€86.99€0.00

Získajte úplný prehľad o histórii ceny BALTO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BALTO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BALTO, ako aj historický objem obchodovania BALTO a trhovú kapitalizáciu.

Sledujte celú históriu BALTO, od počiatočnej ceny BALTO až po najnovšie cenové údaje BALTO. Náš nástroj histórie ceny BALTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie