Obrázok BALTO
BALTOBALTO
€0.0₇9857
-1.25%
1D

BALTO (BALTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0₇9883€0.0₆1009€0.0₇9763€0.0₇9763€113.88€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9235€0.0₇9884€0.0₇9220€0.0₇9883€261.25€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8787€0.0₇9256€0.0₇8787€0.0₇9234€102.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8895€0.0₇8915€0.0₇8753€0.0₇8792€105.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9311€0.0₇9453€0.0₇8750€0.0₇8895€99.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9736€0.0₇9749€0.0₇9264€0.0₇9311€79.45€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9932€0.0₇9956€0.0₇9690€0.0₇9728€310.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9627€0.0₇9933€0.0₇9579€0.0₇9931€840.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1276€0.0₆1279€0.0₇9142€0.0₇9625€1,143.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1327€0.0₆1336€0.0₆1274€0.0₆1276€123.73€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1329€0.0₆1369€0.0₆1324€0.0₆1327€126.15€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1266€0.0₆1333€0.0₆1266€0.0₆1329€138.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1259€0.0₆1291€0.0₆1257€0.0₆1266€102.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1223€0.0₆1267€0.0₆1210€0.0₆1260€87.54€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1214€0.0₆1230€0.0₆1180€0.0₆1223€82.32€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1226€0.0₆1240€0.0₆1204€0.0₆1214€29.17€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1228€0.0₆1230€0.0₆1218€0.0₆1226€112.90€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1201€0.0₆1228€0.0₆1197€0.0₆1228€63.04€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1195€0.0₆1215€0.0₆1179€0.0₆1201€45.44€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1234€0.0₆1251€0.0₆1177€0.0₆1195€281.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1180€0.0₆1243€0.0₆1167€0.0₆1234€1,609.62€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8294€0.0₆1181€0.0₇8278€0.0₆1179€327.60€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8247€0.0₇8306€0.0₇8044€0.0₇8276€50.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8050€0.0₇8267€0.0₇7997€0.0₇8247€58.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₇7479€0.0₇8067€0.0₇7462€0.0₇8050€52.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₇7305€0.0₇7586€0.0₇7290€0.0₇7479€40.09€0.00
Sep 16, 2026Sep 17, 2026€0.0₇7252€0.0₇7329€0.0₇7187€0.0₇7297€20.86€0.00
Sep 15, 2026Sep 16, 2026€0.0₇7555€0.0₇7555€0.0₇7209€0.0₇7252€27.52€0.00
Sep 14, 2026Sep 15, 2026€0.0₇7917€0.0₇7981€0.0₇7473€0.0₇7554€509.23€0.00
Sep 13, 2026Sep 14, 2026€0.0₇8632€0.0₇8667€0.0₇7917€0.0₇7917€87.04€0.00

Získajte úplný prehľad o histórii ceny BALTO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BALTO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BALTO, ako aj historický objem obchodovania BALTO a trhovú kapitalizáciu.

Sledujte celú históriu BALTO, od počiatočnej ceny BALTO až po najnovšie cenové údaje BALTO. Náš nástroj histórie ceny BALTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie