Obrázok BALPHA
BALPHAbAlpha
€1.89
0.03%
1D

bAlpha (BALPHA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 16, 2026Oct 17, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 15, 2026Oct 16, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 14, 2026Oct 15, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 13, 2026Oct 14, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 12, 2026Oct 13, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 11, 2026Oct 12, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 10, 2026Oct 11, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 9, 2026Oct 10, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 8, 2026Oct 9, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 7, 2026Oct 8, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 6, 2026Oct 7, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 5, 2026Oct 6, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 4, 2026Oct 5, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 3, 2026Oct 4, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 2, 2026Oct 3, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Oct 1, 2026Oct 2, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Sep 30, 2026Oct 1, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Sep 29, 2026Sep 30, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Sep 28, 2026Sep 29, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Sep 27, 2026Sep 28, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Sep 26, 2026Sep 27, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Sep 25, 2026Sep 26, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Sep 24, 2026Sep 25, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Sep 23, 2026Sep 24, 2026€1.89€1.89€1.89€1.89€52.59€34,070
Sep 22, 2026Sep 23, 2026€1.91€1.92€1.88€1.89€52.66€34,117
Sep 21, 2026Sep 22, 2026€1.83€1.92€1.83€1.91€25.40€33,182
Sep 20, 2026Sep 21, 2026€1.83€1.83€1.83€1.83€18.42€32,895
Sep 19, 2026Sep 20, 2026€1.81€1.83€1.80€1.83€18.36€32,782
Sep 18, 2026Sep 19, 2026€1.76€1.81€1.75€1.81€31.84€31,890

Získajte úplný prehľad o histórii ceny bAlpha na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty bAlpha – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene bAlpha, ako aj historický objem obchodovania BALPHA a trhovú kapitalizáciu.

Sledujte celú históriu bAlpha, od počiatočnej ceny bAlpha až po najnovšie cenové údaje BALPHA. Náš nástroj histórie ceny BALPHA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie