Obrázok BAL
BALBalancer
€0.1104
2.94%
1D

Balancer (BAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.1063€0.1099€0.1041€0.1078€217,346€0.00
Oct 26, 2026Oct 27, 2026€0.1060€0.1110€0.1044€0.1063€213,078€0.00
Oct 25, 2026Oct 26, 2026€0.1070€0.1081€0.1036€0.1060€182,402€0.00
Oct 24, 2026Oct 25, 2026€0.1094€0.1094€0.1063€0.1070€193,777€0.00
Oct 23, 2026Oct 24, 2026€0.1087€0.1133€0.1081€0.1094€339,647€0.00
Oct 22, 2026Oct 23, 2026€0.1098€0.1160€0.1077€0.1085€247,253€0.00
Oct 21, 2026Oct 22, 2026€0.1091€0.1120€0.1086€0.1100€227,115€0.00
Oct 20, 2026Oct 21, 2026€0.1062€0.1100€0.1040€0.1091€224,564€0.00
Oct 19, 2026Oct 20, 2026€0.1077€0.1090€0.1050€0.1062€316,000€0.00
Oct 18, 2026Oct 19, 2026€0.1093€0.1154€0.1060€0.1077€326,459€0.00
Oct 17, 2026Oct 18, 2026€0.1095€0.1112€0.1050€0.1092€331,529€0.00
Oct 16, 2026Oct 17, 2026€0.1112€0.1173€0.1073€0.1096€308,969€0.00
Oct 15, 2026Oct 16, 2026€0.1097€0.1115€0.1057€0.1112€268,362€0.00
Oct 14, 2026Oct 15, 2026€0.1137€0.1178€0.1080€0.1097€240,655€0.00
Oct 13, 2026Oct 14, 2026€0.1138€0.1169€0.1116€0.1137€244,156€0.00
Oct 12, 2026Oct 13, 2026€0.1165€0.1195€0.1132€0.1138€266,281€0.00
Oct 11, 2026Oct 12, 2026€0.1156€0.1173€0.1146€0.1162€406,903€0.00
Oct 10, 2026Oct 11, 2026€0.1152€0.1258€0.1144€0.1145€504,145€0.00
Oct 9, 2026Oct 10, 2026€0.1152€0.1162€0.1123€0.1152€358,552€0.00
Oct 8, 2026Oct 9, 2026€0.1193€0.1200€0.1139€0.1153€507,323€0.00
Oct 7, 2026Oct 8, 2026€0.1203€0.1286€0.1148€0.1206€330,534€0.00
Oct 6, 2026Oct 7, 2026€0.1225€0.1233€0.1172€0.1201€594,479€0.00
Oct 5, 2026Oct 6, 2026€0.1198€0.1323€0.1186€0.1225€252,451€0.00
Oct 4, 2026Oct 5, 2026€0.1195€0.1220€0.1193€0.1197€180,299€0.00
Oct 3, 2026Oct 4, 2026€0.1180€0.1205€0.1170€0.1195€226,636€0.00
Oct 2, 2026Oct 3, 2026€0.1214€0.1226€0.1177€0.1180€257,545€0.00
Oct 1, 2026Oct 2, 2026€0.1199€0.1228€0.1161€0.1218€232,875€0.00
Sep 30, 2026Oct 1, 2026€0.1193€0.1219€0.1165€0.1199€297,974€0.00
Sep 29, 2026Sep 30, 2026€0.1200€0.1252€0.1180€0.1194€326,543€0.00
Sep 28, 2026Sep 29, 2026€0.1238€0.1240€0.1169€0.1200€764,716€0.00

Získajte úplný prehľad o histórii ceny Balancer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Balancer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Balancer, ako aj historický objem obchodovania BAL a trhovú kapitalizáciu.

Sledujte celú históriu Balancer, od počiatočnej ceny Balancer až po najnovšie cenové údaje BAL. Náš nástroj histórie ceny BAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie