Obrázok BAL
BALBalancer
€0.1097
3.27%
1D

Balancer (BAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.1063€0.1098€0.1041€0.1078€217,322€0.00
Oct 26, 2026Oct 27, 2026€0.1060€0.1110€0.1044€0.1063€213,054€0.00
Oct 25, 2026Oct 26, 2026€0.1070€0.1081€0.1036€0.1060€182,382€0.00
Oct 24, 2026Oct 25, 2026€0.1094€0.1094€0.1063€0.1070€193,755€0.00
Oct 23, 2026Oct 24, 2026€0.1086€0.1133€0.1081€0.1094€339,609€0.00
Oct 22, 2026Oct 23, 2026€0.1097€0.1160€0.1077€0.1085€247,226€0.00
Oct 21, 2026Oct 22, 2026€0.1090€0.1119€0.1086€0.1100€227,089€0.00
Oct 20, 2026Oct 21, 2026€0.1062€0.1099€0.1039€0.1090€224,539€0.00
Oct 19, 2026Oct 20, 2026€0.1077€0.1089€0.1050€0.1062€315,965€0.00
Oct 18, 2026Oct 19, 2026€0.1093€0.1154€0.1060€0.1077€326,423€0.00
Oct 17, 2026Oct 18, 2026€0.1095€0.1112€0.1049€0.1092€331,492€0.00
Oct 16, 2026Oct 17, 2026€0.1112€0.1173€0.1073€0.1096€308,934€0.00
Oct 15, 2026Oct 16, 2026€0.1097€0.1115€0.1057€0.1112€268,332€0.00
Oct 14, 2026Oct 15, 2026€0.1136€0.1178€0.1080€0.1097€240,629€0.00
Oct 13, 2026Oct 14, 2026€0.1138€0.1169€0.1116€0.1136€244,129€0.00
Oct 12, 2026Oct 13, 2026€0.1165€0.1195€0.1132€0.1138€266,251€0.00
Oct 11, 2026Oct 12, 2026€0.1156€0.1173€0.1146€0.1162€406,858€0.00
Oct 10, 2026Oct 11, 2026€0.1151€0.1257€0.1143€0.1145€504,089€0.00
Oct 9, 2026Oct 10, 2026€0.1152€0.1161€0.1123€0.1151€358,512€0.00
Oct 8, 2026Oct 9, 2026€0.1193€0.1200€0.1139€0.1153€507,267€0.00
Oct 7, 2026Oct 8, 2026€0.1203€0.1286€0.1148€0.1205€330,498€0.00
Oct 6, 2026Oct 7, 2026€0.1225€0.1233€0.1172€0.1201€594,413€0.00
Oct 5, 2026Oct 6, 2026€0.1198€0.1323€0.1185€0.1225€252,423€0.00
Oct 4, 2026Oct 5, 2026€0.1195€0.1220€0.1193€0.1197€180,279€0.00
Oct 3, 2026Oct 4, 2026€0.1180€0.1205€0.1170€0.1195€226,610€0.00
Oct 2, 2026Oct 3, 2026€0.1214€0.1226€0.1176€0.1180€257,516€0.00
Oct 1, 2026Oct 2, 2026€0.1198€0.1228€0.1161€0.1218€232,849€0.00
Sep 30, 2026Oct 1, 2026€0.1193€0.1219€0.1165€0.1198€297,941€0.00
Sep 29, 2026Sep 30, 2026€0.1199€0.1252€0.1180€0.1194€326,507€0.00
Sep 28, 2026Sep 29, 2026€0.1237€0.1240€0.1169€0.1199€764,631€0.00

Získajte úplný prehľad o histórii ceny Balancer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Balancer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Balancer, ako aj historický objem obchodovania BAL a trhovú kapitalizáciu.

Sledujte celú históriu Balancer, od počiatočnej ceny Balancer až po najnovšie cenové údaje BAL. Náš nástroj histórie ceny BAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie