Obrázok BAKKT
BAKKTBakkt
€0.00003338
-0.83%
1D

Bakkt (BAKKT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.00003351€0.00003581€0.00003252€0.00003320€6.34€0.00
Sep 28, 2026Sep 29, 2026€0.00003407€0.00003457€0.00003221€0.00003303€17.10€0.00
Sep 27, 2026Sep 28, 2026€0.00003317€0.00003585€0.00003283€0.00003407€23.47€0.00
Sep 26, 2026Sep 27, 2026€0.00003424€0.00003508€0.00003291€0.00003303€23.44€0.00
Sep 25, 2026Sep 26, 2026€0.00003296€0.00003423€0.00003262€0.00003415€34.26€0.00
Sep 24, 2026Sep 25, 2026€0.00003210€0.00003317€0.00003166€0.00003296€7.66€0.00
Sep 23, 2026Sep 24, 2026€0.00003358€0.00003424€0.00003142€0.00003211€38.39€0.00
Sep 22, 2026Sep 23, 2026€0.00003339€0.00003387€0.00003280€0.00003350€47.32€0.00
Sep 21, 2026Sep 22, 2026€0.00003138€0.00003366€0.00003134€0.00003339€79.45€0.00
Sep 20, 2026Sep 21, 2026€0.00003188€0.00003200€0.00003029€0.00003138€85.67€0.00
Sep 19, 2026Sep 20, 2026€0.00003266€0.00003306€0.00003145€0.00003183€127.75€0.00
Sep 18, 2026Sep 19, 2026€0.00002911€0.00003290€0.00002821€0.00003266€101.69€0.00
Sep 17, 2026Sep 18, 2026€0.00002878€0.00002964€0.00002860€0.00002906€362.45€0.00
Sep 16, 2026Sep 17, 2026€0.00003068€0.00003087€0.00002820€0.00002878€230.61€0.00
Sep 15, 2026Sep 16, 2026€0.00003068€0.00003068€0.00003068€0.00003068€17.43€0.00
Sep 14, 2026Sep 15, 2026€0.00003068€0.00003068€0.00003068€0.00003068€17.43€0.00
Sep 13, 2026Sep 14, 2026€0.00003165€0.00003221€0.00003029€0.00003068€17.78€0.00
Sep 12, 2026Sep 13, 2026€0.00003109€0.00003165€0.00003053€0.00003165€77.29€0.00
Sep 11, 2026Sep 12, 2026€0.00002970€0.00003207€0.00002926€0.00003122€60.82€0.00
Sep 10, 2026Sep 11, 2026€0.00002965€0.00003138€0.00002929€0.00002970€39.40€0.00
Sep 9, 2026Sep 10, 2026€0.00003123€0.00003302€0.00002900€0.00002965€72.34€0.00
Sep 8, 2026Sep 9, 2026€0.00003171€0.00003273€0.00002993€0.00003123€81.47€0.00
Sep 7, 2026Sep 8, 2026€0.00003249€0.00003267€0.00003076€0.00003171€159.93€0.00
Sep 6, 2026Sep 7, 2026€0.00003112€0.00003340€0.00003112€0.00003252€19.63€0.00
Sep 5, 2026Sep 6, 2026€0.00003100€0.00003290€0.00003081€0.00003116€18.61€0.00
Sep 4, 2026Sep 5, 2026€0.00003201€0.00003242€0.00003045€0.00003098€76.75€0.00
Sep 3, 2026Sep 4, 2026€0.00003069€0.00003271€0.00003057€0.00003200€52.38€0.00
Sep 2, 2026Sep 3, 2026€0.00003083€0.00003153€0.00002965€0.00003069€392.55€0.00
Sep 1, 2026Sep 2, 2026€0.00003026€0.00003120€0.00002909€0.00003076€383.46€0.00
Aug 31, 2026Sep 1, 2026€0.00003239€0.00003239€0.00003016€0.00003032€316.29€0.00
Aug 30, 2026Aug 31, 2026€0.00003239€0.00003239€0.00003239€0.00003239€220.02€0.00

Získajte úplný prehľad o histórii ceny Bakkt na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bakkt – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bakkt, ako aj historický objem obchodovania BAKKT a trhovú kapitalizáciu.

Sledujte celú históriu Bakkt, od počiatočnej ceny Bakkt až po najnovšie cenové údaje BAKKT. Náš nástroj histórie ceny BAKKT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie