Obrázok BAKKT
BAKKTBakkt
€0.00003009
3.53%
1D

Bakkt (BAKKT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00002907€0.00002981€0.00002874€0.00002945€16.87€0.00
Oct 19, 2026Oct 20, 2026€0.00002920€0.00002974€0.00002864€0.00002911€21.52€0.00
Oct 18, 2026Oct 19, 2026€0.00002953€0.00002953€0.00002809€0.00002920€19.07€0.00
Oct 17, 2026Oct 18, 2026€0.00002953€0.00002953€0.00002953€0.00002953€17.27€0.00
Oct 16, 2026Oct 17, 2026€0.00002953€0.00002953€0.00002953€0.00002953€17.27€0.00
Oct 15, 2026Oct 16, 2026€0.00002939€0.00003044€0.00002789€0.00002953€16.99€0.00
Oct 14, 2026Oct 15, 2026€0.00002962€0.00003054€0.00002886€0.00002929€5.65€0.00
Oct 13, 2026Oct 14, 2026€0.00002953€0.00003101€0.00002884€0.00002962€18.04€0.00
Oct 12, 2026Oct 13, 2026€0.00003143€0.00003219€0.00002917€0.00002951€54.32€0.00
Oct 11, 2026Oct 12, 2026€0.00003098€0.00003172€0.00003035€0.00003143€58.28€0.00
Oct 10, 2026Oct 11, 2026€0.00003086€0.00003128€0.00003046€0.00003098€12.28€0.00
Oct 9, 2026Oct 10, 2026€0.00003096€0.00003155€0.00003052€0.00003093€43.89€0.00
Oct 8, 2026Oct 9, 2026€0.00003289€0.00003344€0.00002991€0.00003093€60.04€0.00
Oct 7, 2026Oct 8, 2026€0.00003404€0.00003404€0.00003226€0.00003289€27.79€0.00
Oct 6, 2026Oct 7, 2026€0.00003423€0.00003472€0.00003322€0.00003412€21.38€0.00
Oct 5, 2026Oct 6, 2026€0.00003450€0.00003491€0.00003320€0.00003423€20.19€0.00
Oct 4, 2026Oct 5, 2026€0.00003396€0.00003486€0.00003348€0.00003442€1.59€0.00
Oct 3, 2026Oct 4, 2026€0.00003367€0.00003470€0.00003341€0.00003396€36.03€0.00
Oct 2, 2026Oct 3, 2026€0.00003344€0.00003502€0.00003246€0.00003369€7.20€0.00
Oct 1, 2026Oct 2, 2026€0.00003344€0.00003395€0.00003280€0.00003344€3.92€0.00
Sep 30, 2026Oct 1, 2026€0.00003354€0.00003433€0.00003314€0.00003344€4.61€0.00
Sep 29, 2026Sep 30, 2026€0.00003386€0.00003617€0.00003285€0.00003354€6.41€0.00
Sep 28, 2026Sep 29, 2026€0.00003442€0.00003492€0.00003254€0.00003336€17.28€0.00
Sep 27, 2026Sep 28, 2026€0.00003351€0.00003621€0.00003317€0.00003442€23.71€0.00
Sep 26, 2026Sep 27, 2026€0.00003459€0.00003544€0.00003325€0.00003336€23.68€0.00
Sep 25, 2026Sep 26, 2026€0.00003330€0.00003458€0.00003295€0.00003450€34.61€0.00
Sep 24, 2026Sep 25, 2026€0.00003243€0.00003351€0.00003198€0.00003330€6.45€0.00
Sep 23, 2026Sep 24, 2026€0.00003392€0.00003459€0.00003174€0.00003243€38.79€0.00
Sep 22, 2026Sep 23, 2026€0.00003373€0.00003422€0.00003314€0.00003384€47.80€0.00
Sep 21, 2026Sep 22, 2026€0.00003170€0.00003400€0.00003166€0.00003373€80.26€0.00

Získajte úplný prehľad o histórii ceny Bakkt na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bakkt – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bakkt, ako aj historický objem obchodovania BAKKT a trhovú kapitalizáciu.

Sledujte celú históriu Bakkt, od počiatočnej ceny Bakkt až po najnovšie cenové údaje BAKKT. Náš nástroj histórie ceny BAKKT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie