Obrázok BAKKT
BAKKTBakkt
€0.00003143
6.91%
1D

Bakkt (BAKKT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00002906€0.00002980€0.00002872€0.00002944€16.87€0.00
Oct 19, 2026Oct 20, 2026€0.00002918€0.00002973€0.00002863€0.00002909€21.51€0.00
Oct 18, 2026Oct 19, 2026€0.00002952€0.00002952€0.00002808€0.00002918€19.06€0.00
Oct 17, 2026Oct 18, 2026€0.00002952€0.00002952€0.00002952€0.00002952€17.26€0.00
Oct 16, 2026Oct 17, 2026€0.00002952€0.00002952€0.00002952€0.00002952€17.26€0.00
Oct 15, 2026Oct 16, 2026€0.00002937€0.00003043€0.00002788€0.00002952€16.98€0.00
Oct 14, 2026Oct 15, 2026€0.00002960€0.00003053€0.00002885€0.00002927€5.65€0.00
Oct 13, 2026Oct 14, 2026€0.00002951€0.00003099€0.00002883€0.00002960€18.03€0.00
Oct 12, 2026Oct 13, 2026€0.00003141€0.00003217€0.00002916€0.00002950€54.30€0.00
Oct 11, 2026Oct 12, 2026€0.00003096€0.00003171€0.00003033€0.00003141€58.26€0.00
Oct 10, 2026Oct 11, 2026€0.00003085€0.00003126€0.00003044€0.00003096€12.27€0.00
Oct 9, 2026Oct 10, 2026€0.00003095€0.00003154€0.00003051€0.00003091€43.87€0.00
Oct 8, 2026Oct 9, 2026€0.00003287€0.00003343€0.00002990€0.00003092€60.02€0.00
Oct 7, 2026Oct 8, 2026€0.00003403€0.00003403€0.00003225€0.00003287€27.78€0.00
Oct 6, 2026Oct 7, 2026€0.00003422€0.00003470€0.00003321€0.00003411€21.37€0.00
Oct 5, 2026Oct 6, 2026€0.00003448€0.00003489€0.00003319€0.00003422€20.18€0.00
Oct 4, 2026Oct 5, 2026€0.00003394€0.00003485€0.00003346€0.00003440€1.59€0.00
Oct 3, 2026Oct 4, 2026€0.00003365€0.00003468€0.00003340€0.00003394€36.01€0.00
Oct 2, 2026Oct 3, 2026€0.00003343€0.00003501€0.00003244€0.00003368€7.19€0.00
Oct 1, 2026Oct 2, 2026€0.00003343€0.00003393€0.00003279€0.00003343€3.92€0.00
Sep 30, 2026Oct 1, 2026€0.00003353€0.00003432€0.00003313€0.00003343€4.61€0.00
Sep 29, 2026Sep 30, 2026€0.00003384€0.00003616€0.00003284€0.00003353€6.40€0.00
Sep 28, 2026Sep 29, 2026€0.00003440€0.00003490€0.00003252€0.00003335€17.27€0.00
Sep 27, 2026Sep 28, 2026€0.00003349€0.00003620€0.00003316€0.00003440€23.70€0.00
Sep 26, 2026Sep 27, 2026€0.00003457€0.00003543€0.00003323€0.00003335€23.67€0.00
Sep 25, 2026Sep 26, 2026€0.00003328€0.00003457€0.00003294€0.00003448€34.59€0.00
Sep 24, 2026Sep 25, 2026€0.00003242€0.00003349€0.00003197€0.00003328€6.45€0.00
Sep 23, 2026Sep 24, 2026€0.00003390€0.00003458€0.00003172€0.00003242€38.77€0.00
Sep 22, 2026Sep 23, 2026€0.00003372€0.00003420€0.00003312€0.00003383€47.78€0.00
Sep 21, 2026Sep 22, 2026€0.00003169€0.00003399€0.00003165€0.00003372€80.22€0.00

Získajte úplný prehľad o histórii ceny Bakkt na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bakkt – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bakkt, ako aj historický objem obchodovania BAKKT a trhovú kapitalizáciu.

Sledujte celú históriu Bakkt, od počiatočnej ceny Bakkt až po najnovšie cenové údaje BAKKT. Náš nástroj histórie ceny BAKKT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie