Obrázok BAKE
BAKEBakerySwap
€0.0002583
-8.95%
1D

BakerySwap (BAKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0002860€0.0002868€0.0002614€0.0002618€8,103.40€81,213
Oct 31, 2026Nov 1, 2026€0.0002899€0.0002957€0.0002827€0.0002859€7,542.23€83,687
Oct 30, 2026Oct 31, 2026€0.0003088€0.0003088€0.0002890€0.0002899€876.84€85,996
Oct 29, 2026Oct 30, 2026€0.0003228€0.0003232€0.0003079€0.0003091€194.58€92,344
Oct 28, 2026Oct 29, 2026€0.0003251€0.0003300€0.0003146€0.0003228€238.12€92,840
Oct 27, 2026Oct 28, 2026€0.0003267€0.0003284€0.0003207€0.0003251€247.66€94,095
Oct 26, 2026Oct 27, 2026€0.0003172€0.0003275€0.0003172€0.0003267€2,716.84€93,483
Oct 25, 2026Oct 26, 2026€0.0003127€0.0003181€0.0003118€0.0003174€268.25€90,986
Oct 24, 2026Oct 25, 2026€0.0003130€0.0003132€0.0003063€0.0003127€385.85€90,046
Oct 23, 2026Oct 24, 2026€0.0003133€0.0003291€0.0003125€0.0003130€1,507.63€93,552
Oct 22, 2026Oct 23, 2026€0.0002638€0.0003132€0.0002576€0.0003132€1,410.23€82,333
Oct 21, 2026Oct 22, 2026€0.0002829€0.0002841€0.0002631€0.0002638€398.11€80,359
Oct 20, 2026Oct 21, 2026€0.0002910€0.0002914€0.0002790€0.0002829€826.32€82,564
Oct 19, 2026Oct 20, 2026€0.0002922€0.0003052€0.0002875€0.0002911€2,055.15€86,050
Oct 18, 2026Oct 19, 2026€0.0003103€0.0003123€0.0002766€0.0002922€708.22€87,360
Oct 17, 2026Oct 18, 2026€0.0003277€0.0003311€0.0003097€0.0003098€1,773.12€93,609
Oct 16, 2026Oct 17, 2026€0.0004029€0.0004068€0.0003269€0.0003274€1,176.99€111,298
Oct 15, 2026Oct 16, 2026€0.0004031€0.0004090€0.0003933€0.0004029€3,100.08€116,240
Oct 14, 2026Oct 15, 2026€0.0004022€0.0004701€0.0003975€0.0004029€6,104.66€124,992
Oct 13, 2026Oct 14, 2026€0.0003277€0.0004613€0.0003277€0.0004022€7,483.66€119,272
Oct 12, 2026Oct 13, 2026€0.0002538€0.0003291€0.0002531€0.0003278€2,026.32€80,496
Oct 11, 2026Oct 12, 2026€0.0002404€0.0002537€0.0002360€0.0002537€292.01€70,509
Oct 10, 2026Oct 11, 2026€0.0002344€0.0002408€0.0002325€0.0002403€433.53€68,438
Oct 9, 2026Oct 10, 2026€0.0002017€0.0002367€0.0002017€0.0002344€1,628.91€66,379
Oct 8, 2026Oct 9, 2026€0.0002084€0.0002113€0.0001993€0.0002017€226.19€59,402
Oct 7, 2026Oct 8, 2026€0.0002139€0.0002139€0.0002005€0.0002084€612.27€60,412
Oct 6, 2026Oct 7, 2026€0.0002275€0.0002306€0.0002138€0.0002139€646.98€65,657
Oct 5, 2026Oct 6, 2026€0.0002130€0.0002275€0.0002123€0.0002275€153.33€62,043
Oct 4, 2026Oct 5, 2026€0.0002086€0.0002132€0.0002067€0.0002130€134.50€60,710
Oct 3, 2026Oct 4, 2026€0.0002039€0.0002122€0.0002025€0.0002086€489.78€59,746
Oct 2, 2026Oct 3, 2026€0.0002000€0.0002139€0.0001920€0.0002039€755.25€58,081

Získajte úplný prehľad o histórii ceny BakerySwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BakerySwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BakerySwap, ako aj historický objem obchodovania BAKE a trhovú kapitalizáciu.

Sledujte celú históriu BakerySwap, od počiatočnej ceny BakerySwap až po najnovšie cenové údaje BAKE. Náš nástroj histórie ceny BAKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie