Obrázok BAKE
BAKEBakerySwap
€0.0002594
-1.21%
1D

BakerySwap (BAKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0002864€0.0002872€0.0002618€0.0002622€8,115.21€81,331
Oct 31, 2026Nov 1, 2026€0.0002904€0.0002962€0.0002831€0.0002863€7,553.22€83,809
Oct 30, 2026Oct 31, 2026€0.0003093€0.0003093€0.0002895€0.0002904€878.11€86,121
Oct 29, 2026Oct 30, 2026€0.0003232€0.0003237€0.0003084€0.0003095€194.86€92,478
Oct 28, 2026Oct 29, 2026€0.0003256€0.0003305€0.0003150€0.0003232€238.47€92,975
Oct 27, 2026Oct 28, 2026€0.0003271€0.0003289€0.0003212€0.0003256€248.02€94,232
Oct 26, 2026Oct 27, 2026€0.0003177€0.0003280€0.0003177€0.0003271€2,720.80€93,619
Oct 25, 2026Oct 26, 2026€0.0003132€0.0003185€0.0003122€0.0003178€268.64€91,119
Oct 24, 2026Oct 25, 2026€0.0003135€0.0003137€0.0003068€0.0003132€386.42€90,177
Oct 23, 2026Oct 24, 2026€0.0003137€0.0003296€0.0003130€0.0003135€1,509.83€93,688
Oct 22, 2026Oct 23, 2026€0.0002642€0.0003136€0.0002580€0.0003136€1,412.28€82,453
Oct 21, 2026Oct 22, 2026€0.0002833€0.0002845€0.0002635€0.0002642€398.69€80,476
Oct 20, 2026Oct 21, 2026€0.0002914€0.0002918€0.0002794€0.0002833€827.52€82,684
Oct 19, 2026Oct 20, 2026€0.0002926€0.0003056€0.0002879€0.0002915€2,058.15€86,175
Oct 18, 2026Oct 19, 2026€0.0003107€0.0003128€0.0002770€0.0002926€709.25€87,487
Oct 17, 2026Oct 18, 2026€0.0003282€0.0003315€0.0003101€0.0003103€1,775.70€93,745
Oct 16, 2026Oct 17, 2026€0.0004034€0.0004074€0.0003273€0.0003279€1,178.71€111,460
Oct 15, 2026Oct 16, 2026€0.0004037€0.0004096€0.0003939€0.0004034€3,104.60€116,409
Oct 14, 2026Oct 15, 2026€0.0004028€0.0004708€0.0003980€0.0004034€6,113.56€125,174
Oct 13, 2026Oct 14, 2026€0.0003282€0.0004620€0.0003282€0.0004028€7,494.57€119,446
Oct 12, 2026Oct 13, 2026€0.0002542€0.0003296€0.0002535€0.0003282€2,029.27€80,613
Oct 11, 2026Oct 12, 2026€0.0002407€0.0002541€0.0002364€0.0002541€292.43€70,612
Oct 10, 2026Oct 11, 2026€0.0002347€0.0002411€0.0002329€0.0002406€434.16€68,538
Oct 9, 2026Oct 10, 2026€0.0002020€0.0002370€0.0002020€0.0002347€1,631.29€66,476
Oct 8, 2026Oct 9, 2026€0.0002088€0.0002117€0.0001996€0.0002020€226.52€59,488
Oct 7, 2026Oct 8, 2026€0.0002142€0.0002142€0.0002008€0.0002088€613.16€60,500
Oct 6, 2026Oct 7, 2026€0.0002278€0.0002309€0.0002141€0.0002142€647.92€65,753
Oct 5, 2026Oct 6, 2026€0.0002133€0.0002278€0.0002127€0.0002278€153.55€62,134
Oct 4, 2026Oct 5, 2026€0.0002089€0.0002135€0.0002070€0.0002134€134.70€60,799
Oct 3, 2026Oct 4, 2026€0.0002042€0.0002125€0.0002028€0.0002089€490.49€59,833
Oct 2, 2026Oct 3, 2026€0.0002003€0.0002142€0.0001923€0.0002042€756.35€58,166

Získajte úplný prehľad o histórii ceny BakerySwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BakerySwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BakerySwap, ako aj historický objem obchodovania BAKE a trhovú kapitalizáciu.

Sledujte celú históriu BakerySwap, od počiatočnej ceny BakerySwap až po najnovšie cenové údaje BAKE. Náš nástroj histórie ceny BAKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie