Obrázok BAKED
BAKEDBaked
€0.0001141
-0.28%
1D

Baked (BAKED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0001142€0.0001145€0.0001141€0.0001141€2.65€0.00
Oct 7, 2026Oct 8, 2026€0.0001189€0.0001189€0.0001140€0.0001142€12.48€0.00
Oct 6, 2026Oct 7, 2026€0.0001197€0.0001212€0.0001171€0.0001191€12.71€0.00
Oct 5, 2026Oct 6, 2026€0.0001208€0.0001219€0.0001165€0.0001197€9.19€0.00
Oct 4, 2026Oct 5, 2026€0.0001177€0.0001215€0.0001171€0.0001206€3.17€0.00
Oct 3, 2026Oct 4, 2026€0.0001175€0.0001203€0.0001164€0.0001177€1.96€0.00
Oct 2, 2026Oct 3, 2026€0.0001162€0.0001217€0.0001133€0.0001176€0.7236€0.00
Oct 1, 2026Oct 2, 2026€0.0001202€0.0001202€0.0001147€0.0001162€5.85€0.00
Sep 30, 2026Oct 1, 2026€0.0001202€0.0001202€0.0001202€0.0001202€1.69€0.00
Sep 29, 2026Sep 30, 2026€0.0001202€0.0001202€0.0001202€0.0001202€1.69€0.00
Sep 28, 2026Sep 29, 2026€0.0001196€0.0001214€0.0001131€0.0001202€1.66€0.00
Sep 27, 2026Sep 28, 2026€0.0001195€0.0001259€0.0001156€0.0001196€14.15€0.00
Sep 26, 2026Sep 27, 2026€0.0001197€0.0001204€0.0001159€0.0001195€53.12€0.00
Sep 25, 2026Sep 26, 2026€0.0001146€0.0001199€0.0001146€0.0001197€192.38€0.00
Sep 24, 2026Sep 25, 2026€0.0001114€0.0001146€0.0001114€0.0001146€31.17€0.00
Sep 23, 2026Sep 24, 2026€0.0001153€0.0001153€0.0001098€0.0001114€26.76€0.00
Sep 22, 2026Sep 23, 2026€0.0001153€0.0001159€0.0001128€0.0001153€19.47€0.00
Sep 21, 2026Sep 22, 2026€0.0001082€0.0001157€0.0001082€0.0001153€22.67€0.00
Sep 20, 2026Sep 21, 2026€0.00009594€0.0001082€0.00009594€0.0001082€20.98€0.00
Sep 19, 2026Sep 20, 2026€0.00009594€0.00009594€0.00009594€0.00009594€9.59€0.00
Sep 18, 2026Sep 19, 2026€0.00009782€0.00009782€0.00009594€0.00009594€9.60€0.00
Sep 17, 2026Sep 18, 2026€0.0001012€0.0001012€0.00009720€0.00009782€85.88€0.00
Sep 16, 2026Sep 17, 2026€0.0001012€0.0001012€0.0001012€0.0001012€152.26€0.00
Sep 15, 2026Sep 16, 2026€0.0001012€0.0001012€0.0001012€0.0001012€152.26€0.00
Sep 14, 2026Sep 15, 2026€0.00009912€0.0001012€0.00009753€0.0001012€184.10€0.00
Sep 13, 2026Sep 14, 2026€0.0001032€0.0001051€0.00009912€0.00009912€37.04€0.00
Sep 12, 2026Sep 13, 2026€0.0001015€0.0001033€0.0001005€0.0001032€1.98€0.00
Sep 11, 2026Sep 12, 2026€0.00009922€0.0001057€0.00009689€0.0001015€11.87€0.00
Sep 10, 2026Sep 11, 2026€0.0001034€0.0001034€0.00009834€0.00009922€17.76€0.00
Sep 9, 2026Sep 10, 2026€0.0001038€0.0001051€0.0001034€0.0001034€37.35€0.00

Získajte úplný prehľad o histórii ceny Baked na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Baked – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Baked, ako aj historický objem obchodovania BAKED a trhovú kapitalizáciu.

Sledujte celú históriu Baked, od počiatočnej ceny Baked až po najnovšie cenové údaje BAKED. Náš nástroj histórie ceny BAKED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie