Obrázok BAKED
BAKEDBaked
€0.0001142
-3.29%
1D

Baked (BAKED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.0001190€0.0001190€0.0001142€0.0001143€12.50€0.00
Oct 6, 2026Oct 7, 2026€0.0001198€0.0001214€0.0001172€0.0001193€12.73€0.00
Oct 5, 2026Oct 6, 2026€0.0001210€0.0001221€0.0001167€0.0001198€9.21€0.00
Oct 4, 2026Oct 5, 2026€0.0001179€0.0001216€0.0001172€0.0001207€3.17€0.00
Oct 3, 2026Oct 4, 2026€0.0001177€0.0001204€0.0001166€0.0001179€1.96€0.00
Oct 2, 2026Oct 3, 2026€0.0001163€0.0001218€0.0001135€0.0001178€0.7245€0.00
Oct 1, 2026Oct 2, 2026€0.0001203€0.0001203€0.0001148€0.0001163€5.86€0.00
Sep 30, 2026Oct 1, 2026€0.0001203€0.0001203€0.0001203€0.0001203€1.69€0.00
Sep 29, 2026Sep 30, 2026€0.0001203€0.0001203€0.0001203€0.0001203€1.69€0.00
Sep 28, 2026Sep 29, 2026€0.0001197€0.0001215€0.0001132€0.0001203€1.67€0.00
Sep 27, 2026Sep 28, 2026€0.0001196€0.0001261€0.0001158€0.0001197€14.16€0.00
Sep 26, 2026Sep 27, 2026€0.0001198€0.0001206€0.0001161€0.0001196€53.18€0.00
Sep 25, 2026Sep 26, 2026€0.0001147€0.0001201€0.0001147€0.0001198€192.62€0.00
Sep 24, 2026Sep 25, 2026€0.0001115€0.0001148€0.0001115€0.0001147€31.21€0.00
Sep 23, 2026Sep 24, 2026€0.0001154€0.0001154€0.0001099€0.0001115€26.79€0.00
Sep 22, 2026Sep 23, 2026€0.0001154€0.0001160€0.0001129€0.0001154€19.49€0.00
Sep 21, 2026Sep 22, 2026€0.0001084€0.0001159€0.0001084€0.0001154€22.70€0.00
Sep 20, 2026Sep 21, 2026€0.00009606€0.0001084€0.00009606€0.0001084€21.01€0.00
Sep 19, 2026Sep 20, 2026€0.00009606€0.00009606€0.00009606€0.00009606€9.61€0.00
Sep 18, 2026Sep 19, 2026€0.00009794€0.00009794€0.00009606€0.00009606€9.61€0.00
Sep 17, 2026Sep 18, 2026€0.0001014€0.0001014€0.00009732€0.00009794€85.99€0.00
Sep 16, 2026Sep 17, 2026€0.0001014€0.0001014€0.0001014€0.0001014€152.44€0.00
Sep 15, 2026Sep 16, 2026€0.0001014€0.0001014€0.0001014€0.0001014€152.44€0.00
Sep 14, 2026Sep 15, 2026€0.00009924€0.0001014€0.00009765€0.0001014€184.33€0.00
Sep 13, 2026Sep 14, 2026€0.0001034€0.0001052€0.00009924€0.00009924€37.08€0.00
Sep 12, 2026Sep 13, 2026€0.0001017€0.0001034€0.0001007€0.0001034€1.98€0.00
Sep 11, 2026Sep 12, 2026€0.00009934€0.0001058€0.00009701€0.0001017€11.88€0.00
Sep 10, 2026Sep 11, 2026€0.0001035€0.0001036€0.00009846€0.00009934€17.79€0.00
Sep 9, 2026Sep 10, 2026€0.0001039€0.0001052€0.0001035€0.0001035€37.40€0.00
Sep 8, 2026Sep 9, 2026€0.0001051€0.0001084€0.00009896€0.0001039€3.22€0.00

Získajte úplný prehľad o histórii ceny Baked na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Baked – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Baked, ako aj historický objem obchodovania BAKED a trhovú kapitalizáciu.

Sledujte celú históriu Baked, od počiatočnej ceny Baked až po najnovšie cenové údaje BAKED. Náš nástroj histórie ceny BAKED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie