Obrázok BAKED
BAKEDBaked
€0.00009841
3.01%
1D

Baked (BAKED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00009635€0.00009841€0.00009480€0.00009841€178.96€0.00
Sep 13, 2026Sep 14, 2026€0.0001004€0.0001021€0.00009635€0.00009635€36.00€0.00
Sep 12, 2026Sep 13, 2026€0.00009870€0.0001004€0.00009774€0.0001004€1.92€0.00
Sep 11, 2026Sep 12, 2026€0.00009645€0.0001027€0.00009418€0.00009870€11.54€0.00
Sep 10, 2026Sep 11, 2026€0.0001005€0.0001005€0.00009559€0.00009645€17.27€0.00
Sep 9, 2026Sep 10, 2026€0.0001009€0.0001022€0.0001005€0.0001005€36.31€0.00
Sep 8, 2026Sep 9, 2026€0.0001020€0.0001052€0.00009607€0.0001009€3.13€0.00
Sep 7, 2026Sep 8, 2026€0.0001043€0.0001043€0.0001014€0.0001020€2.82€0.00
Sep 6, 2026Sep 7, 2026€0.00009999€0.0001043€0.00009999€0.0001043€1.74€0.00
Sep 5, 2026Sep 6, 2026€0.00009999€0.00009999€0.00009999€0.00009999€1.46€0.00
Sep 4, 2026Sep 5, 2026€0.00009719€0.0001000€0.00009719€0.00009999€4.70€0.00
Sep 3, 2026Sep 4, 2026€0.00009719€0.00009719€0.00009719€0.00009719€6.20€0.00
Sep 2, 2026Sep 3, 2026€0.00009808€0.0001005€0.00009580€0.00009719€8.40€0.00
Sep 1, 2026Sep 2, 2026€0.0001024€0.0001032€0.00009792€0.00009808€15.35€0.00
Aug 31, 2026Sep 1, 2026€0.0001039€0.0001041€0.00009937€0.0001024€155.32€0.00
Aug 30, 2026Aug 31, 2026€0.0001016€0.0001076€0.0001016€0.0001039€301.35€0.00
Aug 29, 2026Aug 30, 2026€0.00009905€0.0001025€0.00009858€0.0001016€102.08€0.00
Aug 28, 2026Aug 29, 2026€0.0001059€0.0001080€0.00009866€0.00009905€328.85€0.00
Aug 27, 2026Aug 28, 2026€0.00009067€0.0001065€0.00009067€0.0001059€47.05€0.00
Aug 26, 2026Aug 27, 2026€0.00009298€0.00009464€0.00009067€0.00009067€26.23€0.00
Aug 25, 2026Aug 26, 2026€0.00009338€0.00009804€0.00009308€0.00009308€42.82€0.00
Aug 24, 2026Aug 25, 2026€0.00008836€0.00009338€0.00008836€0.00009338€214.82€0.00
Aug 23, 2026Aug 24, 2026€0.00008836€0.00009032€0.00008595€0.00008836€146.89€0.00
Aug 22, 2026Aug 23, 2026€0.00008857€0.00009188€0.00008654€0.00008831€98.54€0.00
Aug 21, 2026Aug 22, 2026€0.00008193€0.00009076€0.00008027€0.00008839€437.38€0.00
Aug 20, 2026Aug 21, 2026€0.00007204€0.00008296€0.00007204€0.00008210€114.15€0.00
Aug 19, 2026Aug 20, 2026€0.00006690€0.00007204€0.00006656€0.00007204€1.20€0.00
Aug 18, 2026Aug 19, 2026€0.00006648€0.00006828€0.00006563€0.00006690€16.13€0.00
Aug 17, 2026Aug 18, 2026€0.00006715€0.00006920€0.00006648€0.00006648€6.59€0.00
Aug 16, 2026Aug 17, 2026€0.00006715€0.00006715€0.00006715€0.00006715€3.24€0.00
Aug 15, 2026Aug 16, 2026€0.00006733€0.00006801€0.00006645€0.00006715€3.25€0.00

Získajte úplný prehľad o histórii ceny Baked na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Baked – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Baked, ako aj historický objem obchodovania BAKED a trhovú kapitalizáciu.

Sledujte celú históriu Baked, od počiatočnej ceny Baked až po najnovšie cenové údaje BAKED. Náš nástroj histórie ceny BAKED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie