Obrázok BAKED
BAKEDBaked
€0.00009689
-0.09%
1D

Baked (BAKED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00009689€0.00009689€0.00009689€0.00009689€24.22€0.00
Oct 27, 2026Oct 28, 2026€0.00009855€0.00009855€0.00009689€0.00009689€18.58€0.00
Oct 26, 2026Oct 27, 2026€0.00009876€0.00009944€0.00009745€0.00009855€12.17€0.00
Oct 25, 2026Oct 26, 2026€0.0001015€0.0001015€0.00009803€0.00009876€20.08€0.00
Oct 24, 2026Oct 25, 2026€0.0001015€0.0001015€0.0001015€0.0001015€0.09125€0.00
Oct 23, 2026Oct 24, 2026€0.0001015€0.0001015€0.0001015€0.0001015€0.09125€0.00
Oct 22, 2026Oct 23, 2026€0.0001040€0.0001052€0.0001002€0.0001015€0.3854€0.00
Oct 21, 2026Oct 22, 2026€0.0001036€0.0001062€0.0001014€0.0001038€2.12€0.00
Oct 20, 2026Oct 21, 2026€0.0001018€0.0001036€0.0001006€0.0001036€4.15€0.00
Oct 19, 2026Oct 20, 2026€0.0001011€0.0001033€0.0001008€0.0001013€6.89€0.00
Oct 18, 2026Oct 19, 2026€0.0001006€0.0001011€0.00009857€0.0001011€3.46€0.00
Oct 17, 2026Oct 18, 2026€0.0001045€0.0001045€0.00009973€0.0001006€2.44€0.00
Oct 16, 2026Oct 17, 2026€0.0001045€0.0001045€0.0001045€0.0001045€0.3847€0.00
Oct 15, 2026Oct 16, 2026€0.0001045€0.0001045€0.0001045€0.0001045€0.3847€0.00
Oct 14, 2026Oct 15, 2026€0.0001037€0.0001056€0.0001037€0.0001045€0.6779€0.00
Oct 13, 2026Oct 14, 2026€0.0001037€0.0001042€0.0001031€0.0001037€0.9588€0.00
Oct 12, 2026Oct 13, 2026€0.0001084€0.0001118€0.0001037€0.0001037€38.29€0.00
Oct 11, 2026Oct 12, 2026€0.0001150€0.0001150€0.0001060€0.0001084€28.67€0.00
Oct 10, 2026Oct 11, 2026€0.0001150€0.0001150€0.0001150€0.0001150€2.67€0.00
Oct 9, 2026Oct 10, 2026€0.0001150€0.0001150€0.0001150€0.0001150€2.67€0.00
Oct 8, 2026Oct 9, 2026€0.0001151€0.0001154€0.0001150€0.0001150€2.67€0.00
Oct 7, 2026Oct 8, 2026€0.0001198€0.0001198€0.0001150€0.0001151€12.58€0.00
Oct 6, 2026Oct 7, 2026€0.0001206€0.0001222€0.0001180€0.0001201€12.81€0.00
Oct 5, 2026Oct 6, 2026€0.0001218€0.0001229€0.0001174€0.0001206€9.27€0.00
Oct 4, 2026Oct 5, 2026€0.0001186€0.0001224€0.0001180€0.0001215€3.19€0.00
Oct 3, 2026Oct 4, 2026€0.0001185€0.0001212€0.0001174€0.0001186€1.97€0.00
Oct 2, 2026Oct 3, 2026€0.0001171€0.0001226€0.0001142€0.0001186€0.7293€0.00
Oct 1, 2026Oct 2, 2026€0.0001211€0.0001211€0.0001156€0.0001171€5.90€0.00
Sep 30, 2026Oct 1, 2026€0.0001211€0.0001211€0.0001211€0.0001211€1.71€0.00
Sep 29, 2026Sep 30, 2026€0.0001211€0.0001211€0.0001211€0.0001211€1.71€0.00

Získajte úplný prehľad o histórii ceny Baked na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Baked – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Baked, ako aj historický objem obchodovania BAKED a trhovú kapitalizáciu.

Sledujte celú históriu Baked, od počiatočnej ceny Baked až po najnovšie cenové údaje BAKED. Náš nástroj histórie ceny BAKED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie